注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 12,319.70
- 全日波幅: 12,173.83 - 12,325.64
斯里蘭卡CSE
12,235.14
-84.56
-0.69%
斯里蘭卡可倫坡指數元件
此頁顯示CSE All-Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 224.75 | 224.75 | 211.25 | +24.00 | +11.96% | 0.56K | 20/05 | ||
| Abans Finance PLC | 21.20 | 22.00 | 21.20 | -0.80 | -3.64% | 2.28K | 17/05 | ||
| Access Engineering | 24.60 | 24.80 | 24.30 | -0.10 | -0.40% | 199.23K | 17/05 | ||
| ACL Cables PLC | 85.50 | 86.00 | 85.00 | -0.50 | -0.58% | 417.61K | 20/05 | ||
| ACL Plastics PLC | 438.00 | 439.00 | 417.00 | +18.00 | +4.29% | 1.16K | 20/05 | ||
| ACME Printing & Packaging | 5.90 | 5.90 | 5.80 | -0.20 | -3.28% | 0.08K | 20/05 | ||
| Agalawatte Plantations | 33.20 | 33.50 | 32.90 | -0.70 | -2.06% | 26.19K | 21/05 | ||
| Agstar PLC | 9.00 | 9.00 | 8.80 | 0.00 | 0.00% | 262.61K | 17/05 | ||
| Aitken Spence Hotel | 64.50 | 66.90 | 64.30 | -0.50 | -0.77% | 17.35K | 20/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 133.00 | 130.00 | -3.00 | -2.26% | 0.89K | 17/05 | ||
| Alliance Finance | 105.75 | 105.75 | 105.00 | +0.75 | +0.71% | 15.30K | 17/05 | ||
| Alumex PLC | 11.80 | 11.90 | 11.60 | -0.00 | 0.00% | 29.48K | 17/05 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | +0.100 | +4.35% | 155.44K | 16/05 | ||
| Amana Takaful Life | 28.00 | 28.00 | 27.20 | +0.50 | +1.82% | 0.01K | 17/05 | ||
| Amana Takaful PLC | 11.80 | 11.80 | 11.50 | +0.10 | +0.85% | 8.30K | 20/05 | ||
| Ambeon | 41.80 | 41.80 | 41.80 | -0.50 | -1.18% | 0.02K | 17/05 | ||
| Ambeon Capital | 14.50 | 14.70 | 14.20 | +0.10 | +0.69% | 149.76K | 17/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 22.00 | -0.30 | -1.29% | 1.19K | 17/05 | ||
| Asia Asset Finance | 13.80 | 13.80 | 13.10 | +0.60 | +4.55% | 7.45K | 16/05 | ||
| Asia Capital PLC | 3.70 | 3.90 | 3.60 | -0.00 | 0.00% | 6.42K | 20/05 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.300 | -0.000 | 0.00% | 20.08K | 20/05 | ||
| Asian Hotels & Properties | 69.60 | 69.60 | 69.60 | +0.60 | +0.87% | 0.01K | 17/05 | ||
| Asiri Hospital | 23.60 | 25.40 | 23.60 | -0.40 | -1.67% | 5.75K | 20/05 | ||
| Asiri Surgical Hospital | 11.40 | 11.80 | 10.70 | 0.00 | 0.00% | 15.58K | 17/05 | ||
| Associated Motor Finance | 23.00 | 23.50 | 22.70 | 0.00 | 0% | 27.14K | 17/05 | ||
| Autodrome | 95.00 | 105.00 | 95.00 | -5.00 | -5.00% | 0.16K | 21/05 | ||
| B P P L | 19.60 | 19.70 | 19.60 | -0.60 | -2.97% | 0.50K | 15/05 | ||
| Bairaha Farms PLC | 179.75 | 179.75 | 179.00 | -0.25 | -0.14% | 1.77K | 17/05 | ||
| Balangoda Plantations | 49.80 | 49.90 | 49.80 | +0.70 | +1.43% | 0.58K | 21/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.80 | 13.80 | 12.70 | -0.00 | 0.00% | 0.45K | 17/05 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.70 | +0.10 | +3.70% | 1.52M | 17/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 3.59M | 17/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 7.34K | 17/05 | ||
| Bogala Graphite Lanka | 52.50 | 53.20 | 52.50 | -2.20 | -4.02% | 10.35K | 20/05 | ||
| Bogawantalawa Tea Estates | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0.13K | 20/05 | ||
| Brown & Co PLC | 128.00 | 136.00 | 127.50 | -5.00 | -3.76% | 92.29K | 15/05 | ||
| Browns Beach Hotels | 14.70 | 15.00 | 14.70 | -0.80 | -5.16% | 0.41K | 17/05 | ||
| Browns Investments | 6.40 | 6.40 | 6.10 | +0.10 | +1.59% | 4.60M | 17/05 | ||
| Bukit Darah PLC | 395.00 | 395.00 | 387.00 | -2.00 | -0.50% | 0.15K | 14/05 | ||
| C T Holdings PLC | 260.50 | 277.25 | 260.50 | -17.25 | -6.21% | 0.15K | 20/05 | ||
| C W Mackie PLC | 103.00 | 104.00 | 102.50 | +0.50 | +0.49% | 4.49K | 17/05 | ||
| Capital Alliance | 48.30 | 48.90 | 47.70 | -0.20 | -0.41% | 189.92K | 20/05 | ||
| Cargills | 378.50 | 379.00 | 372.00 | +6.50 | +1.75% | 0.09K | 17/05 | ||
| Cargo Boat Develop | 57.30 | 57.30 | 56.90 | -0.30 | -0.52% | 0.04K | 17/05 | ||
| Carson Cumberbatch | 273.25 | 280.00 | 273.25 | -9.75 | -3.45% | 0.54K | 20/05 | ||
| Central Finance | 121.75 | 125.00 | 120.00 | -2.25 | -1.81% | 40.01K | 20/05 | ||
| Central Industries | 128.75 | 133.75 | 126.50 | -3.25 | -2.46% | 8.76K | 20/05 | ||
| Ceylinco Insurance | 2,600.00 | 2,697.75 | 2,597.50 | +1.00 | +0.04% | 0.03K | 15/05 | ||
| Ceylinco Insurance | 870.00 | 870.00 | 865.00 | 0.00 | 0% | 6.10K | 15/05 | ||
| Ceylon Beverage | 1,690.00 | 1,690.00 | 1,530.00 | +161.00 | +10.53% | 0.17K | 20/05 | ||
| Ceylon Cold Stores | 60.90 | 62.80 | 59.00 | -0.10 | -0.16% | 341.92K | 20/05 | ||
| Ceylon Grain Elevators | 177.75 | 179.75 | 174.50 | -1.25 | -0.70% | 31.40K | 20/05 | ||
| Ceylon Guardian Invest | 100.75 | 103.75 | 100.75 | -0.75 | -0.74% | 4.73K | 15/05 | ||
| Ceylon Hospitals | 118.00 | 118.25 | 118.00 | -7.00 | -5.60% | 0.53K | 17/05 | ||
| Ceylon Hospitals | 95.10 | 95.10 | 95.10 | -4.90 | -4.90% | 0.13K | 20/05 | ||
| Ceylon Hotels Corp | 19.90 | 20.50 | 19.50 | -0.90 | -4.33% | 22.03K | 20/05 | ||
| Ceylon Investment | 59.70 | 59.90 | 57.40 | +2.30 | +4.01% | 16.70K | 17/05 | ||
| Ceylon Land Equity | 8.60 | 8.90 | 8.40 | -0.10 | -1.15% | 190.31K | 20/05 | ||
| Ceylon Printers | 119.75 | 119.75 | 119.75 | -10.00 | -7.71% | 0.01K | 08/05 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0% | 53.13K | 17/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 999.75 | 0.00 | 0.00% | 0.02K | 20/05 | ||
| Ceylon Tobacco | 1,329.00 | 1,329.00 | 1,310.00 | +0.25 | +0.02% | 0.18K | 17/05 | ||
| Chemanex PLC | 86.70 | 86.80 | 82.70 | +4.00 | +4.84% | 3.11K | 20/05 | ||
| Chevron Lubricants Lanka | 122.50 | 123.00 | 120.75 | +1.50 | +1.24% | 142.61K | 17/05 | ||
| Chrissworld | 10.80 | 10.80 | 10.60 | +0.30 | +2.86% | 11.55K | 20/05 | ||
| CIC Holdings NV | 59.40 | 59.90 | 58.00 | +-0.60 | +-1.00% | 144.58K | 21/05 | ||
| CIC Holdings PLC | 78.70 | 80.30 | 78.60 | -1.30 | -1.62% | 50.72K | 20/05 | ||
| Citizens Develop Business Finance | 205.00 | 205.00 | 205.00 | -1.00 | -0.49% | 0.04K | 20/05 | ||
| Citizens Development Non Vote | 92.00 | 94.00 | 92.00 | -2.50 | -2.65% | 1.50K | 17/05 | ||
| Citrus Leisure PLC | 5.00 | 5.20 | 5.00 | -0.20 | -3.85% | 343.81K | 20/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 51.10 | 52.30 | 51.10 | -1.00 | -1.92% | 0.04K | 17/05 | ||
| Colombo Dockyard | 52.20 | 52.20 | 51.30 | -0.30 | -0.57% | 8.32K | 17/05 | ||
| Colombo Fort Investments | 67.40 | 67.40 | 67.40 | -2.60 | -3.71% | 0.01K | 16/05 | ||
| Colombo Fort Land & Building | 29.00 | 30.30 | 29.00 | -1.30 | -4.29% | 1.31K | 17/05 | ||
| Colombo Investment Trust | 98.00 | 98.20 | 98.00 | -9.00 | -8.41% | 0.19K | 13/05 | ||
| Colombo Land Develop | 19.90 | 19.90 | 19.90 | +0.20 | +1.02% | 0.10K | 17/05 | ||
| Colonial Motors | 92.40 | 92.40 | 90.10 | +2.20 | +2.44% | 6.76K | 17/05 | ||
| Commercial Bank of Ceylon | 89.90 | 90.00 | 89.20 | +0.20 | +0.22% | 22.36K | 20/05 | ||
| Commercial Bank of Ceylon | 112.00 | 113.50 | 109.00 | -1.50 | -1.32% | 69.08K | 20/05 | ||
| Commercial Credit & Finance | 35.30 | 36.50 | 34.10 | -0.10 | -0.28% | 287.05K | 20/05 | ||
| Commercial Develop Co | 124.50 | 125.00 | 121.00 | -1.25 | -0.99% | 0.02K | 17/05 | ||
| Convenience Foods | 880.25 | 880.25 | 880.25 | +20.25 | +2.35% | 0.01K | 16/05 | ||
| CT Land Develop | 24.50 | 24.50 | 24.50 | -0.30 | -1.21% | 4.00K | 17/05 | ||
| Dankotuwa Porcelain | 24.30 | 24.30 | 24.20 | -0.60 | -2.41% | 2.22K | 17/05 | ||
| DFCC Bank PLC | 80.00 | 81.10 | 79.60 | -2.00 | -2.44% | 273.03K | 16/05 | ||
| Dialog Axiata PLC | 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 403.81K | 17/05 | ||
| Dialog Finance | 43.00 | 43.90 | 42.90 | -1.70 | -3.80% | 1.74K | 17/05 | ||
| Diesel & Motor Engineering | 655.00 | 655.00 | 653.00 | -6.00 | -0.91% | 0.12K | 20/05 | ||
| Dipped Products | 34.00 | 35.00 | 33.50 | +0.50 | +1.49% | 2.47M | 20/05 | ||
| Distilleries of Sri Lanka | 27.90 | 27.90 | 27.40 | +0.40 | +1.45% | 299.14K | 16/05 | ||
| Dolphin Hotels PLC | 39.80 | 41.90 | 39.80 | +0.10 | +0.25% | 23.98K | 17/05 | ||
| E M L Consultants | 4.00 | 4.10 | 3.90 | -0.10 | -2.44% | 196.13K | 13/05 | ||
| East West Properties | 9.90 | 10.00 | 9.90 | 0.00 | 0.00% | 1.17K | 21/05 | ||
| Eastern Merchants | 7.70 | 7.70 | 7.50 | +0.20 | +2.67% | 7.10K | 16/05 | ||
| EB Creasy and | 23.90 | 23.90 | 23.10 | -0.10 | -0.42% | 3.70K | 17/05 | ||
| eChannelling PLC | 14.80 | 15.10 | 14.80 | -0.10 | -0.67% | 1.56K | 20/05 | ||
| Eden Hotel Lanka | 14.30 | 14.40 | 14.00 | -0.20 | -1.38% | 250.70K | 16/05 | ||
| Elpitiya Plantations | 119.75 | 120.00 | 118.50 | +0.25 | +0.21% | 13.17K | 16/05 | ||
| Equity Two PLC | 38.10 | 38.10 | 38.10 | +0.10 | +0.26% | 0.00K | 10/05 | ||
| ExPack Corrugated Cartons | 14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 240.12K | 20/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 28.80 | 29.10 | 28.50 | +0.10 | +0.35% | 13.42K | 20/05 | ||
| First Capital Treasuries | 24.70 | 24.80 | 24.50 | +0.20 | +0.82% | 41.91K | 17/05 | ||
| Fortress Resorts | 26.00 | 26.00 | 25.10 | +0.40 | +1.56% | 205.71K | 21/05 | ||
| Galadari Hotels Lanka | 16.70 | 17.40 | 16.60 | -0.00 | 0.00% | 21.86K | 17/05 | ||
| Galle Face Capital Partners | 34.60 | 35.30 | 34.00 | -0.70 | -1.98% | 99.27K | 20/05 | ||
| Gestetner of Ceylon | 111.00 | 111.00 | 108.50 | +0.25 | +0.23% | 0.06K | 16/05 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 78.93K | 20/05 | ||
| Hapugastenne Plantations | 32.40 | 34.50 | 32.40 | -0.60 | -1.82% | 5.15K | 15/05 | ||
| Harischandra Mills | 4,390.00 | 4,390.00 | 4,390.00 | +240.00 | +5.78% | 0.01K | 17/05 | ||
| Hatton National Bank | 157.00 | 157.75 | 155.00 | -1.00 | -0.63% | 15.18K | 17/05 | ||
| Hatton National Bank | 197.00 | 197.00 | 193.00 | -6.00 | -2.96% | 409.46K | 16/05 | ||
| Hatton Plantations | 26.00 | 26.00 | 25.50 | +0.60 | +2.36% | 0.02K | 20/05 | ||
| Haycarb PLC | 78.00 | 79.00 | 76.10 | +2.00 | +2.63% | 1.00M | 17/05 | ||
| Hayleys Fabric | 43.00 | 43.40 | 41.30 | +1.10 | +2.63% | 2.03M | 16/05 | ||
| Hayleys Fibre | 53.10 | 54.50 | 53.00 | -1.30 | -2.39% | 1.30K | 20/05 | ||
| Hayleys Leisure | 21.40 | 21.80 | 21.40 | +0.20 | +0.94% | 10.01K | 17/05 | ||
| Hayleys PLC | 91.30 | 92.50 | 91.00 | -0.60 | -0.65% | 342.72K | 16/05 | ||
| HDFC Bank of Sri Lanka | 34.20 | 34.70 | 34.20 | -1.60 | -4.47% | 1.00K | 20/05 | ||
| Hemas | 88.50 | 89.00 | 86.60 | +0.50 | +0.57% | 138.23K | 20/05 | ||
| Hikkaduwa Beach Resort | 4.30 | 4.30 | 4.10 | -0.10 | -2.27% | 922.10K | 20/05 | ||
| HNB Assurance PLC | 56.50 | 57.00 | 56.30 | -0.90 | -1.57% | 7.02K | 16/05 | ||
| HNB Finance | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 15.48K | 20/05 | ||
| Horana Plantations | 38.90 | 39.00 | 38.10 | +0.80 | +2.10% | 0.91K | 20/05 | ||
| Hotel Sigiriya PLC | 47.50 | 48.20 | 47.50 | -0.70 | -1.45% | 5.76K | 17/05 | ||
| Hsenid Business Solutions Private | 11.70 | 11.90 | 11.60 | -0.50 | -4.10% | 115.10K | 20/05 | ||
| Hunas Falls Hotels | 26.30 | 27.00 | 26.20 | +0.10 | +0.38% | 0.88K | 17/05 | ||
| Hunter & Co PLC | 618.00 | 619.00 | 615.00 | -1.00 | -0.16% | 0.02K | 20/05 | ||
| HVA Foods PLC | 4.00 | 4.00 | 3.80 | +0.10 | +2.56% | 11.08K | 17/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.10 | 33.33% | 4.18K | 21/05 | ||
| Janashakthi Insurance | 53.30 | 53.90 | 53.10 | -0.20 | -0.37% | 246.87K | 15/05 | ||
| Jat Holdings | 18.00 | 18.40 | 17.50 | -0.10 | -0.55% | 51.41K | 17/05 | ||
| Jetwing Symphony | 8.90 | 9.00 | 8.80 | 0.00 | 0.00% | 10.67K | 17/05 | ||
| John Keells | 206.75 | 207.50 | 202.00 | +3.25 | +1.60% | 178.19K | 17/05 | ||
| John Keells Hotels | 19.00 | 19.00 | 18.70 | 0.00 | 0% | 688.50K | 15/05 | ||
| John Keells PLC | 69.80 | 69.80 | 68.10 | -0.20 | -0.29% | 0.18K | 17/05 | ||
| Kahawatte Plantations | 17.20 | 17.30 | 17.20 | -0.00 | 0.00% | 0.64K | 16/05 | ||
| Kandy Hotels (1938) | 8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 1.80K | 17/05 | ||
| Kapruka Holdings | 7.40 | 7.50 | 7.20 | -0.00 | 0.00% | 110.31K | 16/05 | ||
| Keells Food Products | 155.00 | 155.00 | 152.25 | +0.25 | +0.16% | 0.31K | 17/05 | ||
| Kegalle Plantations | 120.00 | 124.50 | 120.00 | 0.00 | 0.00% | 0.08K | 20/05 | ||
| Kelani Cables PLC | 313.00 | 322.00 | 304.00 | -11.00 | -3.40% | 14.31K | 20/05 | ||
| Kelani Tyres PLC | 72.90 | 72.90 | 72.20 | +0.90 | +1.25% | 0.74K | 17/05 | ||
| Kelani Valley Plantations | 76.50 | 77.40 | 75.50 | 0.00 | 0.00% | 16.86K | 20/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.00 | 11.20 | 10.80 | 0.00 | 0.00% | 0.67K | 16/05 | ||
| Kotagala Plantations | 6.20 | 6.30 | 6.20 | -0.10 | -1.59% | 249.17K | 17/05 | ||
| Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
| L B Finance PLC | 70.60 | 70.90 | 70.00 | -0.10 | -0.14% | 56.58K | 17/05 | ||
| Lake House Printers & Publishers | 187.75 | 187.75 | 187.75 | -6.00 | -3.10% | 0.00K | 21/05 | ||
| Lanka Aluminium Industries | 25.70 | 25.70 | 25.00 | +0.10 | +0.39% | 31.93K | 20/05 | ||
| Lanka Ashok Leyland | 755.00 | 760.00 | 755.00 | -24.75 | -3.17% | 0.01K | 17/05 | ||
| Lanka Ceramic PLC | 103.00 | 103.00 | 103.00 | -0.50 | -0.48% | 0.01K | 17/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.30 | 0.00 | 0% | 405.59K | 21/05 | ||
| Lanka Hospitals | 109.50 | 110.00 | 109.50 | -0.50 | -0.45% | 3.17K | 20/05 | ||
| Lanka IOC PLC | 131.00 | 131.75 | 129.50 | -1.50 | -1.13% | 381.97K | 21/05 | ||
| Lanka Milk Foods | 31.70 | 31.70 | 31.00 | +0.30 | +0.96% | 541.01K | 17/05 | ||
| Lanka Realty | 12.50 | 13.30 | 12.50 | -0.40 | -3.10% | 131.76K | 20/05 | ||
| Lanka Tiles PLC | 52.10 | 53.00 | 51.90 | -0.50 | -0.95% | 96.55K | 20/05 | ||
| Lanka Ventures PLC | 30.50 | 30.90 | 30.50 | -0.40 | -1.29% | 0.19K | 17/05 | ||
| Lanka Walltiles | 54.10 | 54.20 | 53.20 | -0.60 | -1.10% | 15.97K | 17/05 | ||
| Lankem Ceylon PLC | 68.40 | 69.90 | 67.60 | -0.60 | -0.87% | 10.31K | 14/05 | ||
| Lankem Develop | 16.70 | 17.00 | 16.60 | -0.10 | -0.60% | 53.06K | 20/05 | ||
| LAUGFS Gas | 23.90 | 24.00 | 23.00 | -0.10 | -0.42% | 9.02K | 16/05 | ||
| LAUGFS Gas PLC | 38.60 | 38.60 | 36.00 | -0.20 | -0.52% | 1.26K | 17/05 | ||
| Laugfs Power | 9.00 | 9.00 | 9.00 | -0.20 | -2.17% | 10.50K | 16/05 | ||
| Laugfs Power Non Voting | 8.40 | 8.40 | 8.10 | +0.20 | +2.44% | 2.52K | 17/05 | ||
| Laxapana Batteries | 17.10 | 17.20 | 17.10 | +0.30 | +1.79% | 1.25K | 17/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 16/05 | ||
| Lighthouse Hotel | 44.30 | 44.40 | 41.50 | -0.10 | -0.23% | 5.56K | 15/05 | ||
| Lion Brewery Ceylon | 1,180.00 | 1,180.00 | 1,180.00 | +60.00 | +5.36% | 0.50K | 20/05 | ||
| LOLC Finance | 6.40 | 6.70 | 6.30 | -0.30 | -4.48% | 3.98M | 20/05 | ||
| LOLC General Insurance | 6.80 | 6.80 | 6.70 | -0.00 | 0.00% | 33.79K | 20/05 | ||
| LOLC Holdings | 465.00 | 475.25 | 455.25 | -10.00 | -2.11% | 129.80K | 20/05 | ||
| Lotus Hydro Power | 9.90 | 10.20 | 9.80 | -0.10 | -1.00% | 3.68K | 20/05 | ||
| LVL Energy | 4.60 | 4.70 | 4.50 | -0.10 | -2.13% | 573.89K | 17/05 | ||
| Madulsima Plantations | 10.30 | 10.30 | 10.30 | +0.30 | +3.00% | 0.00K | 21/05 | ||
| Mahaweli Coconut | 29.10 | 29.10 | 28.10 | +0.10 | +0.34% | 0.02K | 17/05 | ||
| Mahaweli Reach Hotel | 13.90 | 14.20 | 13.80 | -1.00 | -6.71% | 5.07K | 21/05 | ||
| Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | -1.60 | -4.26% | 0.21K | 15/05 | ||
| Malwatte Valley Plantations | 60.00 | 60.00 | 55.50 | +0.10 | +0.17% | 0.42K | 16/05 | ||
| Marawila Resorts | 4.400 | 4.500 | 4.400 | -0.000 | 0.00% | 259.99K | 16/05 | ||
| Maskeliya Plantations | 32.30 | 32.30 | 31.50 | +0.10 | +0.31% | 0.10K | 16/05 | ||
| Melstacorp | 89.20 | 90.00 | 88.50 | -0.30 | -0.34% | 9.99K | 20/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 198.00 | 198.00 | 158.00 | +8.00 | +4.21% | 0.06K | 15/05 | ||
| Merchant Bank of Sri Lanka | 6.10 | 6.30 | 6.00 | 0.00 | 0.00% | 464.60K | 16/05 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 3.00 | -0.10 | -3.23% | 10.98K | 21/05 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.20 | -0.00 | 0.00% | 109.72K | 17/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 9.00 | 9.00 | 8.80 | +0.30 | +3.45% | 3.49K | 16/05 | ||
| Namunukula Plantations | 342.00 | 349.00 | 341.50 | -3.00 | -0.87% | 0.47K | 20/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 11.91K | 20/05 | ||
| National Development Bank | 79.80 | 79.80 | 78.50 | +0.50 | +0.63% | 115.47K | 17/05 | ||
| Nations Trust Bank | 122.75 | 124.50 | 122.00 | +2.75 | +2.29% | 122.85K | 16/05 | ||
| Nawaloka Hospitals | 4.00 | 4.20 | 4.00 | -0.20 | -4.76% | 53.61K | 16/05 | ||
| Nuwara Eliya Hotels | 1,650.00 | 1,650.00 | 1,650.00 | -166.00 | -9.14% | 0.00K | 21/05 | ||
| Odel PLC | 13.30 | 13.30 | 12.60 | -0.10 | -0.75% | 0.20K | 17/05 | ||
| Office Equipment | 99.00 | 99.00 | 99.00 | -8.00 | -7.48% | 0.01K | 16/05 | ||
| On’ally | 24.60 | 25.00 | 24.60 | -0.40 | -1.60% | 1.43K | 17/05 | ||
| Orient Finance | 9.50 | 9.50 | 9.00 | +0.30 | +3.26% | 74.01K | 17/05 | ||
| Overseas Realty | 18.10 | 18.10 | 18.00 | 0.10 | 0.56% | 98.83K | 21/05 | ||
| Palm Garden Hotels | 47.20 | 50.30 | 47.20 | -2.70 | -5.41% | 15.30K | 20/05 | ||
| Pan Asia Banking | 22.70 | 22.80 | 22.50 | +0.10 | +0.44% | 131.43K | 17/05 | ||
| Panasian Power | 4.20 | 4.20 | 4.10 | 0.00 | 0% | 28.61K | 17/05 | ||
| Paragon Ceylon PLC | 50.00 | 55.00 | 50.00 | 0.00 | 0% | 0.01K | 16/05 | ||
| Pegasus Hotels of Ceylon | 27.40 | 27.60 | 26.00 | +1.10 | +4.18% | 0.83K | 17/05 | ||
| People’s Insurance | 23.00 | 23.10 | 22.70 | 0.00 | 0.00% | 0.55K | 16/05 | ||
| People’s Leasing & Finance | 12.20 | 12.20 | 11.80 | 0.00 | 0.00% | 151.46K | 17/05 | ||
| PGP Glass Ceylon | 28.70 | 29.00 | 28.40 | -0.30 | -1.03% | 1.31K | 20/05 | ||
| PMF Finance | 5.60 | 6.00 | 5.60 | +0.10 | +1.82% | 2.60K | 17/05 | ||
| Prime Lands Residencies | 9.40 | 9.40 | 9.20 | 0.00 | 0.00% | 465.33K | 17/05 | ||
| Printcare PLC | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 21.30K | 17/05 | ||
| R I L Property | 7.90 | 8.20 | 7.70 | -0.10 | -1.25% | 527.96K | 20/05 | ||
| Radiant Gems Int | 104.50 | 104.75 | 101.00 | +3.00 | +2.96% | 0.29K | 16/05 | ||
| Raigam Wayamba Salterns | 7.300 | 7.300 | 7.300 | +0.200 | +2.82% | 1.05K | 21/05 | ||
| Ramboda Falls PLC | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0.01K | 17/05 | ||
| Renuka Agri Foods | 3.700 | 3.700 | 3.600 | +0.100 | +2.78% | 213.09K | 17/05 | ||
| Renuka City Hotel | 360.00 | 370.00 | 360.00 | -10.00 | -2.70% | 0.01K | 17/05 | ||
| Renuka Holdings | 14.60 | 14.60 | 14.50 | +0.30 | +2.10% | 67.22K | 20/05 | ||
| Renuka Holdings | 11.20 | 11.20 | 11.20 | -0.10 | -0.89% | 0.02K | 17/05 | ||
| Renuka Hotels | 95.00 | 95.00 | 95.00 | +1.00 | +1.06% | 0.02K | 17/05 | ||
| Renuka Shaw Wallace | 13.80 | 14.00 | 13.40 | -0.30 | -2.13% | 28.86K | 20/05 | ||
| Renuka Shaw Wallace | 10.90 | 10.90 | 10.90 | -0.50 | -4.39% | 1.88K | 17/05 | ||
| Resus Energy | 23.20 | 23.70 | 23.00 | 1.20 | 5.45% | 320.75K | 20/05 | ||
| Richard Pieris and | 21.20 | 21.50 | 21.00 | -0.50 | -2.30% | 10.93K | 20/05 | ||
| Richard Pieris Exports | 449.50 | 449.50 | 445.50 | +7.00 | +1.58% | 0.11K | 15/05 | ||
| Royal Ceramics Lanka | 35.90 | 36.00 | 35.10 | -0.00 | 0.00% | 405.95K | 17/05 | ||
| Royal Palms Beach Hotels | 32.10 | 32.20 | 32.10 | -0.40 | -1.23% | 0.73K | 16/05 | ||
| Sampath Bank | 77.80 | 78.00 | 77.30 | -0.30 | -0.38% | 185.48K | 17/05 | ||
| Samson Int | 168.00 | 168.00 | 151.00 | -1.00 | -0.59% | 0.35K | 17/05 | ||
| Sanasa Development Bank | 34.80 | 34.90 | 34.70 | +0.10 | +0.29% | 9.11K | 17/05 | ||
| Sarvodaya Development Finance | 14.00 | 14.00 | 13.90 | +0.40 | +2.94% | 0.88K | 20/05 | ||
| Sathosa Motors | 230.00 | 230.00 | 230.00 | +30.00 | +15.00% | 0.00K | 17/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | 0.00 | 0.00% | 0.04K | 14/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.50 | 10.50 | 10.00 | +0.30 | +2.94% | 64.32K | 21/05 | ||
| Serendib Hotels | 15.50 | 15.70 | 15.20 | 0.00 | 0% | 2.94K | 16/05 | ||
| Serendib Land PLC | 1,395.00 | 1,395.50 | 1,395.00 | +3.00 | +0.22% | 0.02K | 13/05 | ||
| Seylan Bank PLC | 49.90 | 50.10 | 49.20 | -0.10 | -0.20% | 34.92K | 16/05 | ||
| Seylan Bank PLC NV | 39.80 | 40.00 | 39.50 | -0.60 | -1.49% | 35.75K | 20/05 | ||
| Seylan Developments | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 1.11K | 20/05 | ||
| Sierra Cables PLC | 11.70 | 11.70 | 11.40 | 0.00 | 0.00% | 52.46K | 20/05 | ||
| Sigiriya Village Hotels | 42.00 | 42.50 | 41.80 | -0.30 | -0.71% | 15.12K | 17/05 | ||
| Singer Finance | 17.50 | 17.60 | 16.50 | -0.10 | -0.57% | 79.92K | 17/05 | ||
| Singer Sri Lanka | 17.20 | 17.50 | 16.50 | +0.30 | +1.78% | 100.30K | 17/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | +0.000 | +0.00% | 14.15K | 20/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 28.34K | 17/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 1.27K | 17/05 | ||
| Softlogic Capital | 7.30 | 7.30 | 7.00 | +0.20 | +2.82% | 688.12K | 17/05 | ||
| Softlogic Finance | 6.40 | 6.70 | 6.20 | -0.10 | -1.54% | 1.01K | 17/05 | ||
| Softlogic Holdings | 9.40 | 9.50 | 9.20 | 0.00 | 0.00% | 406.25K | 20/05 | ||
| Softlogic Life Ins | 64.80 | 66.00 | 64.70 | -0.80 | -1.22% | 56.90K | 17/05 | ||
| Sri Lanka Telecom | 85.60 | 86.10 | 85.30 | -0.40 | -0.47% | 63.20K | 16/05 | ||
| Standard Capital | 39.30 | 39.30 | 39.20 | +-4.00 | +-9.24% | 0.13K | 20/05 | ||
| Sunshine | 64.10 | 64.60 | 60.80 | -0.40 | -0.62% | 58.73K | 20/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.40 | 22.90 | 21.90 | -0.30 | -1.32% | 60.33K | 17/05 | ||
| Tal Lanka Hotels | 18.90 | 18.90 | 18.70 | -1.60 | -7.80% | 1.40K | 17/05 | ||
| Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | 0.00 | 0.00% | 15.26K | 17/05 | ||
| Tangerine Beach Hotels | 62.00 | 64.00 | 62.00 | -0.70 | -1.12% | 0.26K | 17/05 | ||
| Tea Smallholder Factories | 40.70 | 42.90 | 40.70 | -0.30 | -0.73% | 1.27K | 17/05 | ||
| Teejay Lanka PLC | 38.20 | 39.00 | 38.10 | -0.80 | -2.05% | 76.07K | 20/05 | ||
| Tess Agro | 0.80 | 0.80 | 0.60 | -0.00 | 0.00% | 17.52K | 20/05 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | -0.00 | 0.00% | 927.90K | 20/05 | ||
| Three Acre Farms | 310.00 | 317.50 | 302.00 | +8.00 | +2.65% | 13.59K | 20/05 | ||
| Tokyo Cement | 53.00 | 53.40 | 52.30 | -0.40 | -0.75% | 72.76K | 20/05 | ||
| Tokyo Cement Lanka | 46.10 | 46.40 | 46.00 | -0.60 | -1.28% | 425.41K | 21/05 | ||
| Trans Asia Hotels | 42.60 | 42.60 | 42.60 | -2.80 | -6.17% | 0.20K | 14/05 | ||
| Udapussellawa Plantations | 72.00 | 72.00 | 71.00 | 0.00 | 0% | 0.81K | 17/05 | ||
| Union Assurance | 48.90 | 49.90 | 48.30 | +0.50 | +1.03% | 3.66K | 17/05 | ||
| Union Bank | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 42.46K | 17/05 | ||
| Union Chemicals Lanka | 660.00 | 666.50 | 660.00 | +10.00 | +1.54% | 0.17K | 17/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 70.00 | 73.30 | 70.00 | -3.20 | -4.37% | 3.64K | 20/05 | ||
| Vallibel Finance | 43.90 | 44.00 | 42.70 | +0.30 | +0.69% | 224.89K | 17/05 | ||
| Vallibel One PLC | 54.50 | 56.00 | 54.50 | -0.50 | -0.91% | 472.03K | 16/05 | ||
| Vallibel Power Erathna | 7.80 | 7.90 | 7.80 | -0.20 | -2.50% | 613.55K | 20/05 | ||
| Vidullanka PLC | 8.90 | 8.90 | 8.40 | +0.10 | +1.14% | 3.12K | 17/05 | ||
| Waskaduwa Beach Resort | 2.50 | 2.50 | 2.40 | +0.10 | +4.17% | 65.05K | 16/05 | ||
| Watawala Plantations | 91.30 | 92.50 | 91.00 | -0.40 | -0.44% | 61.47K | 20/05 | ||
| Windforce | 19.70 | 19.70 | 19.40 | +0.10 | +0.51% | 10.63K | 17/05 | ||
| York Arcade | 130.75 | 141.00 | 130.75 | -1.75 | -1.32% | 0.20K | 16/05 |
我的投資觀點
你對 斯里蘭卡CSE 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核