注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,017.28
- 全日波幅: 1,016.30 - 1,025.63
COLEQTY
1,024.63
+24.73
+2.47%
COLEQTY元件
此頁顯示COLEQTY指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
| Almacenes Exito | 2,255.0 | 2,270.0 | 2,235.0 | -15.0 | -0.66% | 173.20K | 16/05 | ||
| Aval Acciones y Valores Pref | 463.0 | 469.0 | 463.0 | 0.0 | 0.00% | 830.24K | 10/05 | ||
| Banco Bilbao Vizcaya Argentaria Colombia | 197.00 | 197.00 | 189.00 | -3.00 | -1.50% | 1.27M | 10/05 | ||
| Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
| Banco Davivienda Pf | 21,900.0 | 21,900.0 | 21,700.0 | +180.0 | +0.83% | 58.18K | 15/05 | ||
| Banco De Bogota | 28,300.0 | 28,300.0 | 28,300.0 | 0.0 | 0% | 21.63K | 16/05 | ||
| Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,980.00 | +880.00 | +6.72% | 3.52K | 16/04 | ||
| Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
| BanColombia | 35,500.0 | 35,500.0 | 35,060.0 | +800.0 | +2.31% | 128.57K | 15/05 | ||
| Bancolombia Pf | 34,460.0 | 34,500.0 | 34,040.0 | +460.0 | +1.35% | 570.32K | 16/05 | ||
| Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | 10/05 | ||
| Canacol Energy Ltd | 14,200.0 | 14,200.0 | 14,100.0 | +100.0 | +0.71% | 20.37K | 17/05 | ||
| Celsia | 4,290.0 | 4,290.0 | 4,210.0 | +85.0 | +2.02% | 352.34K | 14/05 | ||
| Cemargos | 8,560.0 | 8,560.0 | 8,440.0 | +120.0 | +1.42% | 1.28M | 10/05 | ||
| Colombiana | 14,900.0 | 14,960.0 | 14,720.0 | +100.0 | +0.68% | 107.30K | 10/05 | ||
| Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
| Conconcret | 300.0 | 300.0 | 298.0 | +5.0 | +1.69% | 298.91K | 14/05 | ||
| Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0% | 34.50K | 09/05 | ||
| Corporacion Financiera Colombiana | 15,160.00 | 15,900.00 | 14,840.00 | -1000.00 | -6.19% | 56.40K | 14/05 | ||
| Ecopetrol | 2,300.0 | 2,305.0 | 2,290.0 | +-20.0 | +-0.86% | 2.90M | 16/05 | ||
| Enka de Colombia SA | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 6.24M | 14/05 | ||
| Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
| Fabricato SA | 3.06 | 3.06 | 3.06 | +0.01 | +0.33% | 5.52M | 15/05 | ||
| Grupo Argos | 16,300.0 | 16,380.0 | 16,200.0 | +60.0 | +0.37% | 53.75K | 14/05 | ||
| Grupo Argos Pref | 12,080.0 | 12,080.0 | 11,960.0 | 0.0 | 0.00% | 26.09K | 17/05 | ||
| Grupo Bolivar | 65,000.00 | 65,700.00 | 65,000.00 | -1200.00 | -1.81% | 7.71K | 14/05 | ||
| Grupo de Inversiones Suramericana Prf | 26,780.0 | 26,780.0 | 26,200.0 | +1280.0 | +5.02% | 212.49K | 17/05 | ||
| Grupo Energia Bogota | 2,555.00 | 2,600.00 | 2,530.00 | +25.00 | +0.99% | 924.87K | 14/05 | ||
| Grupoaval | 459.0 | 459.0 | 453.0 | -4.0 | -0.86% | 151.80K | 08/05 | ||
| Interconnection Electric | 18,760.0 | 18,920.0 | 18,500.0 | 0.0 | 0% | 265.72K | 15/05 | ||
| Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
| Mineros SA | 3,235.00 | 3,235.00 | 3,220.00 | -15.00 | -0.46% | 109.39K | 16/05 | ||
| Nutresa | 35,300.0 | 35,300.0 | 35,300.0 | -1200.0 | -3.29% | 0.81K | 07/05 | ||
| Organizacion Terpel SA | 10,180.00 | 10,280.00 | 9,380.00 | +1680.00 | +19.76% | 129.62K | 17/05 | ||
| Promigas | 7,100.0 | 7,190.0 | 7,100.0 | +100.0 | +1.43% | 19.24K | 15/05 | ||
| Suramericana | 41,800.0 | 41,800.0 | 40,980.0 | +1300.0 | +3.21% | 21.88K | 14/05 |
我的投資觀點
你對 COLEQTY 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核