注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 470.0 | 470.0 | 464.0 | +7.0 | +1.51% | 1.19M | 16/05 | ||
Banco Davivienda Pf | 21,900.0 | 21,900.0 | 21,700.0 | +180.0 | +0.83% | 58.18K | 15/05 | ||
Banco De Bogota | 28,300.0 | 28,380.0 | 28,100.0 | 0.0 | 0.00% | 21.63K | 16/05 | ||
BanColombia | 35,500.0 | 35,500.0 | 35,060.0 | +800.0 | +2.31% | 128.57K | 15/05 | ||
Bancolombia Pf | 34,460.0 | 34,500.0 | 34,040.0 | +460.0 | +1.35% | 570.32K | 16/05 | ||
Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | 10/05 | ||
Canacol Energy Ltd | 14,200.0 | 14,200.0 | 14,100.0 | +100.0 | +0.71% | 20.37K | 17/05 | ||
Celsia | 4,350.0 | 4,375.0 | 4,310.0 | +60.0 | +1.40% | 294.38K | 17/05 | ||
Cemargos | 8,560.0 | 8,560.0 | 8,440.0 | +120.0 | +1.42% | 1.28M | 10/05 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 16,200.0 | 16,300.0 | 15,960.0 | +940.0 | +6.16% | 244.74K | 20/05 | ||
Corporacion Financiera Colombiana | 15,080.00 | 15,200.00 | 15,080.00 | -80.00 | -0.53% | 11.81K | 20/05 | ||
Ecopetrol | 2,340.0 | 2,360.0 | 2,325.0 | +40.0 | +1.74% | 4.94M | 20/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,280.0 | 16,380.0 | 16,280.0 | -40.0 | -0.25% | 270.24K | 17/05 | ||
Grupo Argos Pref | 12,080.0 | 12,080.0 | 11,960.0 | 0.0 | 0.00% | 26.09K | 17/05 | ||
Grupo Bolivar | 65,000.00 | 65,700.00 | 65,000.00 | -1200.00 | -1.81% | 7.71K | 14/05 | ||
Grupo de Inversiones Suramericana Prf | 26,780.0 | 26,780.0 | 26,200.0 | +1280.0 | +5.02% | 212.49K | 17/05 | ||
Grupo Energia Bogota | 2,580.00 | 2,580.00 | 2,530.00 | +60.00 | +2.38% | 1.13M | 16/05 | ||
Interconnection Electric | 18,760.0 | 18,920.0 | 18,500.0 | 0.0 | 0.00% | 729.30K | 17/05 | ||
Mineros SA | 3,275.00 | 3,295.00 | 3,235.00 | +40.00 | +1.24% | 75.61K | 17/05 | ||
Nutresa | 33,300.0 | 33,300.0 | 33,300.0 | 200.0 | 0.60% | 2.84K | 20/05 | ||
Organizacion Terpel SA | 10,180.00 | 10,280.00 | 9,380.00 | +800.00 | +8.53% | 129.62K | 17/05 | ||
Promigas | 7,100.0 | 7,190.0 | 7,100.0 | -100.0 | -1.39% | 19.24K | 15/05 | ||
Suramericana | 40,500.0 | 40,560.0 | 40,500.0 | -1200.0 | -2.88% | 5.21K | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核