名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,270.00 | 2,250.00 | 2,280.00 | 2,250.00 | +0.67% | 1.79M | 2,270.00+0.67% | 07/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 | |
CCB Cementos Argos SA | 8,000.00 | 7,880.00 | 8,190.00 | 7,960.00 | -1.48% | 591.34K | 8,000.00-1.48% | 02/05 |
名稱 | 價格 |
---|---|
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,900.00+780.0+3.37% |
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
BIC BanColombia | 34,500.00+700.0+2.07% |
BIC_p1 Bancolombia Pf | 33,200.00+560.0+1.72% |
名稱 | 價格 |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CCB Cemargos | 8,000.00-120.0-1.48% |
ARG_p Grupo Argos Pref | 11,700.00-120.0-1.02% |
ARG Grupo Argos | 16,140.00-140.0-0.86% |
TPL Organizacion Terpel SA | 8,200.00-40.00-0.49% |