注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 16,945.95
- 全日波幅: 16,941.25 - 17,042.65
NIFTY Smallcap 100
17,009.60
+138.80
+0.82%
NIFTY Smallcap 100元件
此頁顯示CNX Smallcap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 632.05 | 635.00 | 628.00 | +3.75 | +0.60% | 170.81K | 18/05 | ||
| Aavas Financiers | 1,581.20 | 1,606.45 | 1,577.00 | -15.85 | -0.99% | 20.73K | 18/05 | ||
| Affle India | 1,233.85 | 1,234.00 | 1,190.00 | +58.60 | +4.99% | 204.20K | 18/05 | ||
| Alok Industries | 26.650 | 27.050 | 26.350 | -0.100 | -0.37% | 1.40M | 18/05 | ||
| Amara Raja Energy | 1,158.40 | 1,166.95 | 1,150.15 | +3.50 | +0.30% | 129.39K | 18/05 | ||
| Amber Enterprises India | 3,962.85 | 4,100.00 | 3,915.00 | -10.75 | -0.27% | 33.11K | 18/05 | ||
| Angel One | 2,756.50 | 2,770.00 | 2,740.05 | +7.20 | +0.26% | 34.32K | 18/05 | ||
| Apar Industries Ltd | 8,053.25 | 8,150.20 | 8,020.00 | +64.50 | +0.81% | 7.77K | 18/05 | ||
| Birlasoft | 614.15 | 617.00 | 610.00 | +3.45 | +0.56% | 170.70K | 18/05 | ||
| BLS International Services | 318.30 | 321.45 | 317.00 | +2.05 | +0.65% | 146.38K | 18/05 | ||
| Blue Star Infotech | 1,593.25 | 1,609.00 | 1,570.00 | +10.15 | +0.64% | 23.57K | 18/05 | ||
| Can Fin Homes | 758.35 | 764.00 | 755.15 | +0.60 | +0.08% | 23.44K | 18/05 | ||
| Castrol India | 195.05 | 196.00 | 193.70 | +1.35 | +0.70% | 509.53K | 18/05 | ||
| CEAT Ltd | 2,439.80 | 2,466.00 | 2,400.00 | +47.35 | +1.98% | 44.53K | 18/05 | ||
| Central Bank of India | 62.15 | 62.40 | 60.90 | +1.10 | +1.80% | 1.91M | 18/05 | ||
| Central Depository Services | 2,114.15 | 2,124.70 | 2,108.00 | -1.25 | -0.06% | 142.72K | 18/05 | ||
| Century Textiles & Industries | 2,178.35 | 2,198.00 | 2,170.00 | +13.10 | +0.61% | 27.54K | 18/05 | ||
| CESC | 147.30 | 149.35 | 147.00 | +0.15 | +0.10% | 564.58K | 18/05 | ||
| Chambal Fertilizers & Chem. | 401.00 | 407.00 | 388.80 | -3.95 | -0.98% | 152.01K | 18/05 | ||
| CIE Automotive India | 495.20 | 505.65 | 487.50 | -6.45 | -1.29% | 118.52K | 18/05 | ||
| City Union Bank | 153.10 | 154.95 | 151.70 | +1.25 | +0.82% | 280.45K | 18/05 | ||
| Cochin Shipyard | 1,484.15 | 1,485.55 | 1,415.25 | +69.30 | +4.90% | 1.56M | 18/05 | ||
| Computer Age | 3,316.95 | 3,349.00 | 3,301.00 | +3.25 | +0.10% | 17.08K | 18/05 | ||
| CreditAccess Grameen | 1,429.00 | 1,441.15 | 1,411.00 | +17.80 | +1.26% | 15.41K | 18/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 401.80 | 410.00 | 388.30 | +9.90 | +2.53% | 2.13M | 18/05 | ||
| Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 18/05 | ||
| Data Patterns | 3,321.05 | 3,348.20 | 3,199.95 | +132.25 | +4.15% | 255.94K | 18/05 | ||
| Equitas Small Finance | 94.15 | 95.85 | 91.70 | -0.95 | -1.00% | 535.25K | 18/05 | ||
| Exide Industries | 476.35 | 482.30 | 474.25 | +0.05 | +0.01% | 603.98K | 18/05 | ||
| Finolex Cables | 1,054.00 | 1,065.00 | 1,044.90 | -1.40 | -0.13% | 14.57K | 18/05 | ||
| Firstsource Solutions | 196.65 | 199.80 | 196.15 | -1.75 | -0.88% | 228.68K | 18/05 | ||
| Five-Star Business Finance | 741.80 | 751.00 | 738.05 | +2.55 | +0.34% | 12.85K | 18/05 | ||
| Glenmark Pharmaceuticals | 1,042.45 | 1,048.00 | 1,019.55 | +22.90 | +2.25% | 94.68K | 18/05 | ||
| Global Health | 1,404.10 | 1,428.90 | 1,395.00 | -17.10 | -1.20% | 28.83K | 18/05 | ||
| Graphite India | 618.65 | 624.50 | 604.85 | +15.75 | +2.61% | 293.06K | 18/05 | ||
| Great Eastern Shipping | 1,069.20 | 1,073.75 | 1,025.00 | +45.60 | +4.45% | 278.63K | 18/05 | ||
| Gujarat Mineral Development | 435.45 | 442.00 | 428.85 | +6.95 | +1.62% | 1.09M | 18/05 | ||
| Gujarat Narmada Valley | 668.25 | 673.05 | 665.00 | -2.40 | -0.36% | 49.94K | 18/05 | ||
| Gujarat State Petronet | 297.40 | 298.20 | 295.15 | +2.20 | +0.75% | 213.54K | 18/05 | ||
| Happiest Minds | 818.30 | 826.05 | 816.75 | -1.20 | -0.15% | 52.58K | 18/05 | ||
| HFCL | 100.95 | 101.40 | 97.25 | +4.35 | +4.50% | 8.53M | 18/05 | ||
| Himadri Speciality Chem | 353.75 | 357.95 | 346.20 | +4.75 | +1.36% | 180.65K | 18/05 | ||
| Hindustan Copper Ltd | 388.250 | 389.800 | 384.000 | +4.300 | +1.12% | 5.14M | 18/05 | ||
| Honasa Consumer | 406.85 | 408.40 | 403.05 | +6.65 | +1.66% | 23.68K | 18/05 | ||
| Housing Urban Develop | 244.60 | 248.40 | 242.35 | +3.00 | +1.24% | 5.95M | 18/05 | ||
| IIFL Finance | 401.50 | 404.00 | 400.00 | +1.80 | +0.45% | 125.44K | 18/05 | ||
| IndiaMART InterMESH | 2,632.20 | 2,729.45 | 2,583.90 | -4.40 | -0.17% | 11.50K | 18/05 | ||
| Indian Energy Exchange | 158.35 | 158.95 | 151.00 | +6.95 | +4.59% | 6.79M | 18/05 | ||
| Indian Overseas Bank | 64.70 | 65.05 | 62.15 | +2.65 | +4.27% | 4.56M | 18/05 | ||
| Intellect Design Arena | 899.20 | 904.75 | 891.00 | +8.45 | +0.95% | 61.79K | 18/05 | ||
| IRB Infrastructure Developers | 68.90 | 69.50 | 68.50 | +0.90 | +1.32% | 4.91M | 18/05 | ||
| Ircon | 273.55 | 277.00 | 268.45 | +6.45 | +2.41% | 7.00M | 18/05 | ||
| ITI Ltd | 312.75 | 318.00 | 310.00 | +5.05 | +1.64% | 597.77K | 18/05 | ||
| JB Chemicals & Pharmaceuticals | 1,843.00 | 1,915.00 | 1,825.00 | +18.00 | +0.99% | 38.10K | 18/05 | ||
| JBM Auto | 1,833.05 | 1,841.70 | 1,826.00 | -0.40 | -0.02% | 23.66K | 18/05 | ||
| Jyothy Laboratories Ltd | 447.70 | 453.00 | 445.15 | +4.75 | +1.07% | 64.10K | 18/05 | ||
| Karur Vysya Bank | 198.00 | 199.00 | 197.00 | 0.00 | 0.00% | 95.07K | 18/05 | ||
| KEC International | 790.50 | 800.00 | 787.50 | -0.10 | -0.01% | 50.42K | 18/05 | ||
| Mahanagar Gas | 1,319.80 | 1,334.00 | 1,312.00 | +0.85 | +0.06% | 26.97K | 18/05 | ||
| Manappuram Finance Ltd | 181.800 | 185.000 | 180.000 | -1.850 | -1.01% | 1.01M | 18/05 | ||
| Mangalore Refinery | 213.75 | 215.05 | 210.30 | +4.55 | +2.17% | 854.80K | 18/05 | ||
| Multi Commodity Exchange Of India | 4,042.50 | 4,074.00 | 4,010.90 | +17.80 | +0.44% | 82.23K | 18/05 | ||
| Narayana Hrudayalaya | 1,293.00 | 1,304.00 | 1,281.00 | -0.10 | -0.01% | 15.25K | 18/05 | ||
| Natco Pharma Ltd | 999.40 | 1,006.70 | 995.10 | +4.30 | +0.43% | 49.88K | 18/05 | ||
| National Aluminium Co | 199.90 | 201.45 | 195.60 | +5.05 | +2.59% | 7.47M | 18/05 | ||
| Navin Fluorine | 3,430.05 | 3,460.00 | 3,425.00 | +1.60 | +0.05% | 24.66K | 18/05 | ||
| NBCC India | 143.80 | 145.40 | 143.00 | +1.50 | +1.05% | 8.00M | 18/05 | ||
| NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 18/05 | ||
| Nippon India | 592.95 | 595.00 | 588.05 | -0.40 | -0.07% | 51.47K | 18/05 | ||
| NLC India | 239.90 | 245.00 | 238.20 | -2.65 | -1.09% | 895.99K | 18/05 | ||
| NMDC Steel | 65.45 | 66.00 | 65.20 | +0.25 | +0.38% | 2.17M | 18/05 | ||
| Olectra Greentech | 1,722.20 | 1,730.00 | 1,693.10 | +27.65 | +1.63% | 137.06K | 18/05 | ||
| Piramal Pharma | 149.25 | 150.85 | 149.15 | -0.60 | -0.40% | 374.14K | 18/05 | ||
| PNB Housing Finance | 747.30 | 750.85 | 737.65 | +12.00 | +1.63% | 21.23K | 18/05 | ||
| Praj Industries | 523.85 | 529.50 | 521.25 | -4.35 | -0.82% | 102.99K | 18/05 | ||
| PVR INOX | 1,325.65 | 1,329.90 | 1,323.00 | +0.70 | +0.05% | 27.57K | 18/05 | ||
| R R Kabel | 1,775.05 | 1,799.00 | 1,775.00 | +1.15 | +0.06% | 8.64K | 18/05 | ||
| Radico Khaitan | 1,716.70 | 1,748.80 | 1,680.00 | -14.10 | -0.81% | 16.29K | 18/05 | ||
| Ramkrishna Forgings Ltd | 739.50 | 745.00 | 719.30 | +20.25 | +2.82% | 216.85K | 18/05 | ||
| Raymond | 2,235.70 | 2,253.85 | 2,202.00 | -18.15 | -0.81% | 25.05K | 18/05 | ||
| RBL Bank | 252.20 | 253.75 | 251.60 | +0.45 | +0.18% | 199.43K | 18/05 | ||
| Redington | 210.95 | 212.80 | 208.70 | -0.25 | -0.12% | 80.13K | 18/05 | ||
| RITES | 715.90 | 719.90 | 700.00 | +19.85 | +2.85% | 869.94K | 18/05 | ||
| Shree Renuka Sugars | 42.85 | 43.10 | 42.35 | +0.35 | +0.82% | 781.76K | 18/05 | ||
| Shyam Metalics and Energy | 644.25 | 647.50 | 620.30 | +19.70 | +3.15% | 561.57K | 18/05 | ||
| Sonata Software | 536.15 | 538.35 | 534.00 | +0.95 | +0.18% | 68.40K | 18/05 | ||
| Swan Energy Ltd | 599.90 | 605.00 | 596.25 | +0.70 | +0.12% | 169.40K | 18/05 | ||
| Tanla Platforms | 897.80 | 907.00 | 891.00 | +7.10 | +0.80% | 37.83K | 18/05 | ||
| Tata Investment Corporation | 6,629.00 | 6,650.70 | 6,530.00 | +18.30 | +0.28% | 4.33K | 18/05 | ||
| Tata Teleservices | 77.700 | 78.300 | 77.150 | -0.100 | -0.13% | 400.49K | 18/05 | ||
| Tejas Networks | 1,203.15 | 1,218.00 | 1,197.00 | -1.30 | -0.11% | 96.65K | 18/05 | ||
| The Jammu & Kashmir Bank | 129.95 | 130.00 | 129.00 | +0.85 | +0.66% | 449.83K | 18/05 | ||
| Titagarh Rail | 1,275.10 | 1,285.55 | 1,228.00 | +50.75 | +4.15% | 407.93K | 18/05 | ||
| Trident | 40.50 | 40.80 | 40.40 | +0.30 | +0.75% | 3.44M | 18/05 | ||
| Triveni Turbine Ltd | 638.80 | 649.00 | 635.45 | +7.90 | +1.25% | 113.32K | 18/05 | ||
| UCO Bank | 53.65 | 53.85 | 52.90 | +0.85 | +1.61% | 1.50M | 18/05 | ||
| Ujjivan Small Fin | 53.40 | 53.75 | 52.90 | +0.70 | +1.33% | 1.06M | 18/05 | ||
| Welspun Living | 145.75 | 146.85 | 144.30 | +1.60 | +1.11% | 175.89K | 18/05 | ||
| Zensar Tech | 623.25 | 626.70 | 619.80 | +6.75 | +1.09% | 83.60K | 18/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 114.35 | 114.75 | 114.15 | +0.05 | +0.04% | 420.79K | 18/05 |
我的投資觀點
你對 NIFTY Smallcap 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核