名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.85 | 164.95 | 167.55 | 164.95 | +0.55% | 29.57M | 165.85+0.55% | 15/05 | |
SAIL Steel Authority of India | 166.55 | 164.65 | 168.70 | 165.00 | +1.15% | 24.98M | 166.55+1.15% | 15/05 | |
COAL Coal India Ltd | 467.25 | 448.70 | 470.00 | 449.50 | +4.13% | 23.54M | 467.25+4.13% | 15/05 | |
VDAN Vedanta Ltd | 438.85 | 432.55 | 449.00 | 434.75 | +1.46% | 20.1M | 438.85+1.46% | 15/05 | |
IOC Indian Oil Corporation Ltd | 162.10 | 159.35 | 162.60 | 159.75 | +1.73% | 17.89M | 162.10+1.73% | 15/05 |
名稱 | 價格 |
---|---|
COAL 印度煤矿 | 467.25+18.55+4.13% |
BPCL 巴拉特石油 | 627.25+21.30+3.52% |
HPCL Hindustan Petroleum | 507.95+14.65+2.97% |
ADNA Adani Green Energy | 1,835.00+46.20+2.58% |
ADAN Adani Power | 641.50+13.45+2.14% |
名稱 | 價格 |
---|---|
DPNT Deepak Nitrite Ltd | 2,425.00-44.15-1.79% |
JSTL JSW Steel | 870.55-10.95-1.24% |
SHCM Shree Cement | 25,850.00-174.90-0.67% |
PIIL PI Industries | 3,645.95-21.65-0.59% |
ULTC 超科水泥 | 9,606.20-54.45-0.56% |