注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.21 | 40.47 | 39.56 | +0.45 | +1.13% | 224.85K | 23:18:46 | ||
Air Liquide | 180.68 | 180.70 | 179.16 | +1.52 | +0.85% | 126.93K | 23:18:33 | ||
Airbus Group | 159.36 | 160.06 | 156.00 | +2.62 | +1.67% | 295.67K | 23:18:42 | ||
Alstom | 18.79 | 18.89 | 18.42 | -0.05 | -0.24% | 803.91K | 23:17:51 | ||
ArcelorMittal | 23.89 | 23.97 | 23.05 | +0.71 | +3.06% | 3.12M | 23:18:17 | ||
Arkema | 94.50 | 94.75 | 92.10 | +1.95 | +2.11% | 45.98K | 23:14:25 | ||
Biomerieux | 94.30 | 94.65 | 93.30 | +0.55 | +0.59% | 33.45K | 23:17:26 | ||
BNP Paribas | 67.57 | 67.59 | 66.38 | +0.64 | +0.96% | 675.48K | 23:17:56 | ||
Bouygues | 35.69 | 35.78 | 35.39 | +0.18 | +0.51% | 211.08K | 23:17:51 | ||
Bureau Verita | 27.80 | 27.86 | 27.64 | +0.10 | +0.36% | 333.75K | 23:11:13 | ||
Capgemini | 194.85 | 200.50 | 194.45 | -8.35 | -4.11% | 213.16K | 23:17:28 | ||
Carrefour | 14.985 | 15.130 | 14.885 | -0.125 | -0.83% | 814.25K | 23:18:13 | ||
Credit Agricole | 14.81 | 14.83 | 14.67 | +0.07 | +0.44% | 1.54M | 23:18:25 | ||
Dassault Systemes | 37.55 | 37.74 | 37.16 | -0.49 | -1.29% | 522.38K | 23:18:01 | ||
Edenred | 42.01 | 43.19 | 41.75 | -1.24 | -2.87% | 715.08K | 23:18:49 | ||
Eiffage | 101.60 | 102.15 | 100.35 | +0.85 | +0.84% | 41.09K | 23:17:37 | ||
Engie | 15.37 | 15.43 | 15.30 | -0.04 | -0.23% | 1.65M | 23:16:51 | ||
EssilorLuxottica | 205.00 | 205.20 | 203.00 | +1.80 | +0.89% | 89.51K | 23:17:39 | ||
Eurofins Scientific SE | 55.42 | 55.86 | 55.14 | +0.04 | +0.07% | 133.88K | 23:18:20 | ||
Euronext | 88.25 | 88.40 | 87.30 | +0.45 | +0.51% | 55.25K | 23:14:40 | ||
Forvia | 15.155 | 15.335 | 14.640 | +0.375 | +2.54% | 439.12K | 23:18:41 | ||
Gecina SA | 99.00 | 99.15 | 97.25 | +1.30 | +1.33% | 34.83K | 23:17:34 | ||
Getlink | 15.80 | 15.86 | 15.36 | +0.34 | +2.17% | 367.53K | 23:17:47 | ||
Hermes International | 2,171.00 | 2,175.00 | 2,143.00 | +23.00 | +1.07% | 23.50K | 23:18:33 | ||
Kering | 320.95 | 323.95 | 319.80 | -2.55 | -0.79% | 99.67K | 23:18:44 | ||
Klepierre | 25.94 | 25.98 | 25.58 | +0.32 | +1.25% | 147.46K | 23:16:46 | ||
L'Oreal | 444.95 | 445.30 | 440.95 | +4.65 | +1.06% | 78.52K | 23:18:47 | ||
Louis Vuitton | 733.90 | 733.90 | 723.70 | +9.70 | +1.34% | 144.98K | 23:18:24 | ||
Michelin | 37.12 | 37.12 | 36.42 | +0.28 | +0.76% | 444.48K | 23:18:38 | ||
Orange | 10.65 | 10.67 | 10.58 | +0.06 | +0.52% | 2.04M | 23:18:03 | ||
Pernod Ricard | 136.90 | 137.55 | 134.85 | +1.05 | +0.77% | 155.49K | 23:17:37 | ||
Remy Cointreau | 85.35 | 85.75 | 84.00 | +0.50 | +0.59% | 33.82K | 23:18:27 | ||
Rexel | 28.13 | 28.24 | 27.80 | +0.20 | +0.72% | 224.80K | 23:17:37 | ||
Safran | 214.40 | 215.00 | 212.10 | +1.80 | +0.85% | 191.84K | 23:17:59 | ||
Saint Gobain | 81.20 | 81.22 | 80.38 | +0.42 | +0.52% | 464.76K | 23:18:35 | ||
Sanofi | 88.47 | 88.54 | 87.89 | +0.76 | +0.87% | 276.80K | 23:18:28 | ||
Sartorius Stedim | 184.55 | 184.90 | 181.10 | +0.15 | +0.08% | 19.02K | 23:16:39 | ||
Schneider Electric | 228.45 | 228.90 | 225.85 | +1.10 | +0.48% | 300.23K | 23:17:41 | ||
Sodexo SA | 85.75 | 86.25 | 85.05 | +0.50 | +0.59% | 55.17K | 23:16:31 | ||
Soitec | 111.00 | 111.90 | 107.80 | +2.00 | +1.83% | 32.73K | 23:17:26 | ||
Solvay | 34.06 | 34.61 | 33.75 | -0.16 | -0.47% | 113.34K | 23:18:14 | ||
Stellantis NV | 20.44 | 20.67 | 20.16 | +0.11 | +0.52% | 1.36M | 23:18:39 | ||
Teleperformance | 102.00 | 102.45 | 100.10 | +0.10 | +0.10% | 139.63K | 23:18:12 | ||
Thales | 164.65 | 165.40 | 162.85 | +0.60 | +0.37% | 49.02K | 23:18:34 | ||
TotalEnergies SE | 65.13 | 65.58 | 64.87 | -0.50 | -0.76% | 1.90M | 23:18:15 | ||
Ubisoft Entertainment SA | 22.26 | 22.34 | 21.17 | +0.85 | +3.97% | 129.95K | 23:18:02 | ||
Unibail-Rodamco | 79.70 | 79.96 | 78.38 | +0.90 | +1.14% | 139.49K | 23:15:17 | ||
Valeo | 11.32 | 11.53 | 11.22 | +0.03 | +0.27% | 502.00K | 23:18:38 | ||
Veolia Environnement | 30.57 | 30.77 | 30.50 | 0.00 | 0.00% | 479.26K | 23:18:40 | ||
Vivendi | 10.01 | 10.03 | 9.96 | +0.05 | +0.52% | 1.41M | 23:18:28 | ||
Worldline SA | 12.37 | 12.54 | 11.49 | +0.61 | +5.14% | 1.96M | 23:18:29 | ||
万喜 | 114.60 | 114.85 | 112.70 | +1.45 | +1.28% | 284.86K | 23:17:37 | ||
兴业银行 | 27.44 | 27.47 | 26.94 | +0.37 | +1.35% | 844.07K | 23:18:30 | ||
安盛 | 33.08 | 33.24 | 32.88 | +0.04 | +0.12% | 1.23M | 23:18:03 | ||
意法半导体 | 37.75 | 37.99 | 37.03 | +0.26 | +0.68% | 672.24K | 23:18:34 | ||
法国航空-荷兰皇家航空集团 | 10.15 | 10.34 | 10.08 | -0.08 | -0.73% | 642.61K | 23:18:15 | ||
罗格朗公司 | 101.80 | 101.85 | 100.90 | +0.15 | +0.15% | 135.15K | 23:16:39 | ||
达能 | 58.82 | 58.86 | 58.44 | +0.30 | +0.51% | 270.17K | 23:17:37 | ||
阳狮集团 | 103.35 | 104.30 | 103.10 | -0.60 | -0.58% | 155.64K | 23:17:46 | ||
雷诺 | 53.80 | 54.46 | 52.96 | +0.44 | +0.82% | 693.72K | 23:18:38 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核