注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 115,912,440
- 開市: 6,046.39
- 全日波幅: 5,971.60 - 6,046.39
CAC All-Tradable
5,982.82
-52.92
-0.88%
CAC All-Tradable元件
此頁顯示CAC All-Tradable指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.95 | 1.99 | 1.89 | -0.02 | -1.12% | 61.22K | 19:17:44 | ||
| Abionyx Pharma SA | 1.1880 | 1.2800 | 1.1060 | -0.0540 | -4.35% | 144.34K | 19:21:53 | ||
| Abivax SA | 12.64 | 12.76 | 12.58 | -0.16 | -1.25% | 2.79K | 19:39:27 | ||
| Accor | 40.25 | 40.47 | 40.08 | -0.39 | -0.96% | 96.73K | 19:41:51 | ||
| Acteos | 1.335 | 1.340 | 1.335 | -0.005 | -0.37% | 0.01K | 16:12:59 | ||
| Adl Partner | 39.80 | 39.80 | 39.40 | +0.20 | +0.51% | 1.13K | 18:08:44 | ||
| Adocia SAS | 8.90 | 8.90 | 8.71 | +0.08 | +0.91% | 31.25K | 19:33:42 | ||
| Adux SA | 1.365 | 1.365 | 1.350 | +0.015 | +1.11% | 809.00 | 19:17:42 | ||
| Aeroports Paris | 124.20 | 125.80 | 124.00 | -1.40 | -1.11% | 12.59K | 19:36:09 | ||
| Air Liquide | 179.28 | 181.00 | 179.08 | -2.26 | -1.24% | 124.27K | 19:43:11 | ||
| Airbus Group | 156.84 | 158.12 | 156.58 | -1.62 | -1.02% | 141.67K | 19:42:43 | ||
| Akwel | 13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 224.00 | 18:04:44 | ||
| ALD | 7.13 | 7.24 | 7.03 | -0.14 | -1.86% | 289.57K | 19:42:15 | ||
| Alstom | 18.52 | 18.76 | 18.45 | -0.25 | -1.33% | 646.64K | 19:43:25 | ||
| Alten | 122.20 | 124.10 | 121.70 | -2.60 | -2.08% | 7.76K | 19:33:45 | ||
| Amundi | 70.50 | 71.70 | 70.30 | -1.20 | -1.67% | 42.47K | 19:41:11 | ||
| Antin Infrastructure Partners | 12.66 | 12.98 | 12.64 | -0.40 | -3.06% | 5.54K | 19:41:11 | ||
| Aramis | 4.55 | 4.58 | 4.30 | 0.00 | 0.00% | 69.13K | 19:41:53 | ||
| ArcelorMittal | 23.28 | 23.73 | 23.25 | -0.66 | -2.76% | 1.23M | 19:43:33 | ||
| Argan SA | 76.90 | 77.80 | 76.70 | -1.20 | -1.54% | 3.66K | 18:37:00 | ||
| Arkema | 92.95 | 94.55 | 92.65 | -1.15 | -1.22% | 28.60K | 19:43:28 | ||
| Artmarket.com | 4.35 | 4.36 | 4.26 | -0.06 | -1.36% | 844.00 | 18:08:00 | ||
| Assytem | 56.40 | 57.50 | 56.20 | -1.10 | -1.91% | 3.11K | 19:38:39 | ||
| Atos | 1.99 | 2.02 | 1.97 | +0.01 | +0.63% | 414.33K | 19:41:20 | ||
| Avenir Telecom | 0.1276 | 0.1286 | 0.1260 | +0.0012 | +0.95% | 45.31K | 19:27:24 | ||
| Balyo | 0.584 | 0.590 | 0.566 | -0.002 | -0.34% | 580.00 | 15:43:40 | ||
| Bastide le Confort Medical | 23.10 | 23.35 | 22.80 | +0.30 | +1.32% | 2.08K | 19:36:21 | ||
| Believe | 15.14 | 15.36 | 15.08 | -0.22 | -1.43% | 12.28K | 19:25:50 | ||
| Beneteau | 13.38 | 13.74 | 13.34 | -0.46 | -3.32% | 140.77K | 19:31:02 | ||
| Bigben Interactive | 3.01 | 3.01 | 2.96 | +0.03 | +0.84% | 7.56K | 18:43:51 | ||
| Biomerieux | 94.20 | 94.55 | 92.65 | +0.05 | +0.05% | 22.08K | 19:43:24 | ||
| BNP Paribas | 66.93 | 68.07 | 66.90 | -0.86 | -1.27% | 497.07K | 19:43:31 | ||
| Boiron | 34.75 | 35.00 | 34.65 | +0.25 | +0.72% | 321.00 | 19:30:14 | ||
| Bollore | 6.15 | 6.19 | 6.12 | -0.02 | -0.32% | 46.15K | 19:28:31 | ||
| Bonduelle | 7.77 | 7.81 | 7.70 | -0.03 | -0.38% | 40.53K | 19:43:19 | ||
| Bouygues | 35.67 | 35.99 | 35.63 | -0.30 | -0.83% | 111.02K | 19:37:55 | ||
| Bureau Verita | 27.70 | 28.10 | 27.66 | -0.28 | -1.00% | 199.50K | 19:36:50 | ||
| Cafom | 9.38 | 9.38 | 9.22 | +0.20 | +2.18% | 0.44K | 19:14:59 | ||
| Capgemini | 205.10 | 207.70 | 204.70 | -1.60 | -0.77% | 100.31K | 19:42:55 | ||
| Carmila | 16.98 | 17.08 | 16.92 | -0.08 | -0.47% | 9.44K | 19:01:51 | ||
| Carrefour | 15.075 | 15.220 | 15.035 | -0.110 | -0.72% | 392.19K | 19:41:13 | ||
| Casino Guichard Perrachon SA | 0.0369 | 0.0389 | 0.0366 | -0.0011 | -2.89% | 7.19M | 19:42:38 | ||
| Catana Group | 5.37 | 5.48 | 5.35 | -0.03 | -0.56% | 4.16K | 19:38:07 | ||
| Cegedim | 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 143.00 | 19:28:59 | ||
| Chargeurs | 13.04 | 13.08 | 13.00 | -0.04 | -0.31% | 2.87K | 19:08:42 | ||
| Claranova | 2.17 | 2.19 | 2.15 | -0.02 | -0.68% | 22.70K | 19:13:00 | ||
| Clariane SE | 3.65 | 3.73 | 3.63 | -0.07 | -1.78% | 95.95K | 19:41:38 | ||
| Coface | 13.92 | 14.06 | 13.89 | -0.15 | -1.07% | 77.35K | 19:41:21 | ||
| Compagnie des Alpes | 15.34 | 15.40 | 15.22 | +0.06 | +0.39% | 9.82K | 19:37:52 | ||
| Covivio | 48.10 | 49.16 | 48.08 | -1.02 | -2.08% | 18.85K | 19:41:46 | ||
| Credit Agricole | 14.70 | 14.88 | 14.69 | -0.18 | -1.18% | 6.61M | 19:43:13 | ||
| Dassault Avia | 195.50 | 200.60 | 194.10 | -2.80 | -1.41% | 26.87K | 19:43:00 | ||
| Dassault Systemes | 38.02 | 38.35 | 37.98 | -0.30 | -0.78% | 246.16K | 19:41:25 | ||
| DBV Technologies SA | 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 29.63K | 19:36:40 | ||
| Derichebourg | 4.96 | 5.01 | 4.88 | +0.07 | +1.47% | 191.86K | 19:41:53 | ||
| Edenred | 44.46 | 45.10 | 44.41 | -0.74 | -1.64% | 125.86K | 19:43:23 | ||
| Eiffage | 101.10 | 101.80 | 100.95 | -0.75 | -0.74% | 46.23K | 19:31:39 | ||
| Ekinops SA | 4.12 | 4.14 | 4.11 | -0.01 | -0.12% | 3.53K | 18:11:14 | ||
| Elior Group | 3.61 | 3.63 | 3.54 | +0.05 | +1.35% | 134.41K | 19:35:09 | ||
| Elis Services SA | 22.48 | 22.74 | 22.44 | -0.38 | -1.66% | 34.31K | 19:36:40 | ||
| Engie | 15.46 | 15.48 | 15.34 | -0.02 | -0.13% | 842.30K | 19:40:43 | ||
| Eramet | 104.20 | 105.30 | 102.20 | +2.00 | +1.96% | 34.14K | 19:40:18 | ||
| EssilorLuxottica | 203.30 | 206.20 | 203.20 | -3.30 | -1.60% | 90.52K | 19:43:22 | ||
| Esso Societe Anonyme Francaise | 197.00 | 199.00 | 194.40 | +3.60 | +1.86% | 9.28K | 19:41:28 | ||
| Eurazeo | 78.20 | 79.20 | 78.15 | -0.70 | -0.89% | 29.84K | 19:41:41 | ||
| Euroapi | 3.53 | 3.61 | 3.52 | -0.07 | -2.05% | 66.12K | 19:39:53 | ||
| Eurofins Scientific SE | 55.52 | 56.18 | 55.38 | -0.66 | -1.17% | 122.29K | 19:41:36 | ||
| Euronext | 86.95 | 87.60 | 86.80 | -1.00 | -1.14% | 22.22K | 19:42:00 | ||
| Eutelsat Communications SA | 4.44 | 4.48 | 4.39 | -0.03 | -0.76% | 39.65K | 19:24:13 | ||
| Exail Tech | 22.00 | 22.50 | 21.85 | 0.00 | 0.00% | 10.54K | 19:29:51 | ||
| Exclusive Networks | 20.80 | 21.00 | 20.65 | -0.20 | -0.95% | 13.94K | 19:31:34 | ||
| Fermentalg | 0.580 | 0.584 | 0.570 | -0.007 | -1.19% | 82.65K | 19:17:20 | ||
| Fnac Darty SA | 31.30 | 31.95 | 31.30 | -0.55 | -1.73% | 6.27K | 19:21:10 | ||
| Forvia | 14.920 | 15.135 | 14.765 | -0.150 | -1.00% | 160.66K | 19:43:27 | ||
| Gaztransport et Technigaz SA | 133.00 | 135.30 | 132.80 | -1.10 | -0.82% | 16.61K | 19:37:57 | ||
| Gecina SA | 97.85 | 98.70 | 97.75 | -0.95 | -0.96% | 8.79K | 19:40:25 | ||
| Genfit SA | 4.68 | 4.78 | 4.30 | +0.40 | +9.33% | 711.63K | 19:43:18 | ||
| Gensight Biologics | 0.37 | 0.39 | 0.37 | -0.02 | -4.02% | 78.75K | 18:58:56 | ||
| Getlink | 16.17 | 16.27 | 16.12 | -0.06 | -0.37% | 92.89K | 19:43:24 | ||
| Gl Events | 20.85 | 20.90 | 20.50 | +0.35 | +1.71% | 3.10K | 19:29:52 | ||
| Graines Voltz | 27.70 | 27.70 | 27.00 | +0.40 | +1.47% | 279.00 | 18:16:23 | ||
| Groupe ALTAREA | 106.80 | 108.20 | 106.00 | -2.00 | -1.84% | 4.35K | 19:40:18 | ||
| Groupe SEB | 113.40 | 113.70 | 112.40 | -0.20 | -0.18% | 4.92K | 19:36:47 | ||
| Guerbet | 37.45 | 37.80 | 37.15 | +0.30 | +0.81% | 5.19K | 19:36:32 | ||
| Guillemot Corp | 6.700 | 6.720 | 6.660 | 0.000 | 0.00% | 1.33K | 19:41:27 | ||
| Haulotte Groupe | 3.10 | 3.17 | 3.00 | -0.08 | -2.52% | 36.83K | 19:34:11 | ||
| Hermes International | 2,145.00 | 2,176.00 | 2,143.00 | -35.00 | -1.61% | 23.01K | 19:43:34 | ||
| High Co SA | 3.03 | 3.03 | 3.02 | +0.04 | +1.34% | 4.14K | 19:38:04 | ||
| Icade | 27.66 | 27.94 | 27.52 | -0.30 | -1.07% | 25.39K | 19:33:33 | ||
| ID Logistics | 390.00 | 395.00 | 390.00 | -4.50 | -1.14% | 1.03K | 19:26:58 | ||
| Imerys | 34.90 | 35.24 | 34.86 | -0.18 | -0.51% | 11.89K | 19:29:48 | ||
| Innate Pharma | 2.6000 | 2.6700 | 2.5850 | -0.0300 | -1.14% | 48.36K | 19:37:42 | ||
| Inter Parfums | 48.75 | 49.35 | 48.40 | -0.40 | -0.81% | 12.20K | 19:21:22 | ||
| Inventiva | 3.20 | 3.21 | 3.18 | +0.01 | +0.31% | 7.92K | 18:54:45 | ||
| Ipsen | 121.00 | 121.40 | 118.80 | +1.60 | +1.34% | 15.56K | 19:42:43 | ||
| Ipsos | 65.45 | 66.35 | 65.30 | -1.00 | -1.50% | 18.89K | 19:37:40 | ||
| Jacquet Metal | 17.16 | 17.22 | 17.02 | -0.04 | -0.23% | 9.86K | 19:42:17 | ||
| JC Decaux SA | 20.88 | 21.00 | 20.40 | -0.08 | -0.38% | 53.63K | 19:33:04 | ||
| Kaufman & Broad SA | 31.60 | 31.90 | 31.55 | -0.10 | -0.32% | 1.29K | 18:08:01 | ||
| Kering | 324.55 | 329.10 | 324.10 | -6.60 | -1.99% | 44.44K | 19:43:31 | ||
| Klepierre | 25.58 | 25.90 | 25.58 | -0.24 | -0.93% | 58.37K | 19:42:01 | ||
| L'Oreal | 440.25 | 444.60 | 440.15 | -5.40 | -1.21% | 38.57K | 19:43:28 | ||
| La Francaise | 33.28 | 33.32 | 33.14 | -0.04 | -0.12% | 26.40K | 19:39:28 | ||
| La Francaise de l'Energie | 38.90 | 39.20 | 38.65 | -0.10 | -0.26% | 2.39K | 19:25:03 | ||
| Lacroix Group | 26.80 | 26.90 | 26.80 | -0.10 | -0.37% | 149.00 | 19:35:06 | ||
| Latecoere | 0.0124 | 0.0130 | 0.0123 | -0.0005 | -3.88% | 607.13K | 19:20:44 | ||
| Lectra | 32.25 | 32.45 | 32.20 | -0.30 | -0.92% | 6.81K | 18:53:57 | ||
| Lhyfe | 4.19 | 4.20 | 4.14 | +0.05 | +1.21% | 3.89K | 19:29:27 | ||
| Lisi SA | 27.30 | 27.40 | 27.20 | -0.05 | -0.18% | 1.83K | 19:01:31 | ||
| LNA Sante SA | 25.35 | 25.50 | 25.25 | 0.00 | 0.00% | 1.60K | 18:38:03 | ||
| Louis Vuitton | 731.80 | 744.10 | 731.00 | -13.60 | -1.82% | 104.33K | 19:43:24 | ||
| Maisons du Monde | 4.97 | 5.03 | 4.95 | -0.10 | -1.88% | 19.55K | 19:30:04 | ||
| Manitou BF SA | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 2.91K | 19:21:22 | ||
| Maurel et Prom | 6.700 | 6.865 | 6.650 | +0.050 | +0.75% | 109.85K | 19:37:57 | ||
| Mcphy Energy | 3.10 | 3.20 | 3.08 | -0.09 | -2.67% | 56.87K | 19:41:06 | ||
| Medincell | 15.67 | 16.00 | 15.08 | +0.51 | +3.36% | 88.57K | 19:42:57 | ||
| Memscap | 7.530 | 7.610 | 7.440 | -0.020 | -0.26% | 6.23K | 19:04:55 | ||
| Mercialys | 11.28 | 11.51 | 11.27 | -0.11 | -0.97% | 50.36K | 19:41:36 | ||
| Mersen SA | 38.00 | 38.50 | 37.90 | -0.50 | -1.30% | 6.20K | 19:35:10 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.36 | 13.48 | 13.32 | -0.06 | -0.45% | 8.63K | 19:17:30 | ||
| Michelin | 36.99 | 37.45 | 36.67 | +0.27 | +0.74% | 668.52K | 19:43:15 | ||
| Myhotelmatch | 0.6000 | 0.7000 | 0.5420 | -0.2500 | -29.41% | 160.95K | 19:42:39 | ||
| Nacon | 1.22 | 1.25 | 1.22 | -0.01 | -0.49% | 34.45K | 18:58:27 | ||
| Nanobiotix | 6.17 | 6.25 | 6.06 | +0.02 | +0.33% | 26.12K | 19:39:33 | ||
| Neoen | 32.38 | 32.76 | 32.32 | -0.36 | -1.10% | 119.64K | 19:40:15 | ||
| Nexans SA | 110.20 | 111.60 | 109.90 | -1.40 | -1.25% | 16.82K | 19:41:02 | ||
| Nexity | 12.06 | 12.21 | 12.00 | -0.23 | -1.87% | 50.78K | 19:38:02 | ||
| Opmobility SE | 10.81 | 10.90 | 10.77 | -0.12 | -1.10% | 21.92K | 19:35:39 | ||
| Orange | 10.61 | 10.61 | 10.56 | -0.01 | -0.05% | 941.35K | 19:42:47 | ||
| Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 27/05 | ||
| Orege | 0.320 | 0.330 | 0.315 | 0.000 | 0.00% | 10.02K | 17:00:48 | ||
| Orpea | 12.5020 | 12.6500 | 12.3720 | +0.0080 | +0.06% | 85.94K | 19:42:20 | ||
| Ose Pharma International SA | 8.06 | 8.27 | 7.85 | +0.27 | +3.47% | 154.79K | 19:25:13 | ||
| OVH | 5.98 | 6.02 | 5.88 | -0.04 | -0.66% | 256.41K | 19:34:33 | ||
| Pernod Ricard | 136.50 | 138.25 | 136.30 | -2.80 | -2.01% | 140.46K | 19:43:11 | ||
| Peugeot Invest | 105.60 | 107.60 | 105.60 | -1.60 | -1.49% | 7.49K | 19:40:26 | ||
| Phaxiam Therapeutics | 2.9650 | 3.0350 | 2.9600 | -0.0750 | -2.47% | 2.12K | 19:41:37 | ||
| Pierre et Vacances SA | 1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 77.51K | 19:10:58 | ||
| Plastiques du Val de Loire | 2.65 | 2.70 | 2.65 | -0.05 | -1.85% | 6.05K | 18:11:57 | ||
| Poxel SA | 0.60 | 0.61 | 0.58 | 0.00 | 0.50% | 41.42K | 19:14:14 | ||
| Prodways | 0.743 | 0.749 | 0.742 | +0.001 | +0.13% | 2.80K | 19:20:15 | ||
| Quadient | 21.05 | 21.15 | 20.75 | +0.25 | +1.20% | 24.04K | 19:35:52 | ||
| Remy Cointreau | 86.15 | 87.10 | 85.60 | -1.05 | -1.20% | 17.44K | 19:42:22 | ||
| Rexel | 27.93 | 28.28 | 27.89 | -0.41 | -1.45% | 135.12K | 19:39:15 | ||
| Rubis | 32.14 | 32.54 | 32.12 | -0.40 | -1.23% | 25.54K | 19:42:18 | ||
| Safran | 212.20 | 215.30 | 212.00 | -2.60 | -1.21% | 66.45K | 19:43:28 | ||
| Saint Gobain | 81.08 | 81.76 | 81.04 | -0.58 | -0.71% | 293.97K | 19:42:21 | ||
| Sanofi | 87.79 | 88.69 | 87.72 | -0.79 | -0.89% | 195.17K | 19:43:28 | ||
| Sartorius Stedim | 183.55 | 185.70 | 181.80 | -2.95 | -1.58% | 18.52K | 19:42:27 | ||
| Schneider Electric | 228.90 | 232.70 | 228.40 | -3.80 | -1.63% | 177.96K | 19:43:15 | ||
| SCOR | 26.52 | 26.82 | 26.46 | -0.30 | -1.12% | 101.97K | 19:43:28 | ||
| Seche Environ | 103.80 | 104.20 | 101.40 | +1.40 | +1.37% | 1.84K | 19:28:02 | ||
| Sergeferrari G | 6.96 | 7.00 | 6.96 | -0.02 | -0.29% | 379.00 | 19:04:35 | ||
| SES SA | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 66.91K | 19:19:02 | ||
| Smcp | 2.60 | 2.69 | 2.56 | -0.04 | -1.33% | 50.66K | 19:26:35 | ||
| Societe BIC SA | 67.60 | 67.80 | 66.90 | +0.30 | +0.45% | 11.84K | 19:41:29 | ||
| Sodexo SA | 85.60 | 86.25 | 85.15 | +0.05 | +0.06% | 43.43K | 19:39:20 | ||
| Soitec | 110.20 | 112.50 | 109.50 | -2.40 | -2.13% | 33.31K | 19:43:22 | ||
| Solocal | 0.0595 | 0.0595 | 0.0571 | +0.0026 | +4.57% | 54.65K | 19:38:48 | ||
| Solutions 30 | 2.0720 | 2.0900 | 2.0680 | -0.0160 | -0.77% | 122.97K | 19:17:37 | ||
| Solvay | 34.21 | 34.40 | 34.01 | -0.19 | -0.55% | 69.45K | 19:41:49 | ||
| Sopra Steria | 213.40 | 219.80 | 213.20 | -6.00 | -2.73% | 7.00K | 19:40:42 | ||
| Spie | 37.28 | 37.44 | 37.18 | -0.14 | -0.37% | 20.27K | 19:41:35 | ||
| SRP Groupe SA | 0.980 | 0.990 | 0.976 | -0.004 | -0.41% | 15.62K | 19:28:19 | ||
| Stellantis NV | 20.36 | 20.72 | 20.31 | -0.35 | -1.67% | 515.78K | 19:43:28 | ||
| Technip Energies BV | 22.00 | 22.40 | 21.96 | -0.26 | -1.17% | 62.39K | 19:37:54 | ||
| Teleperformance | 103.45 | 104.45 | 103.05 | -0.85 | -0.82% | 42.78K | 19:38:56 | ||
| TF1 | 8.77 | 8.90 | 8.74 | -0.10 | -1.13% | 32.57K | 19:42:57 | ||
| Thales | 162.85 | 164.40 | 162.20 | -1.15 | -0.70% | 36.57K | 19:43:28 | ||
| TotalEnergies SE | 66.28 | 66.94 | 66.25 | +0.14 | +0.21% | 688.05K | 19:43:26 | ||
| Touax | 4.79 | 4.79 | 4.78 | +0.01 | +0.21% | 698.00 | 15:36:23 | ||
| Trigano | 138.10 | 140.20 | 137.70 | -2.30 | -1.64% | 9.36K | 19:40:40 | ||
| Ubisoft Entertainment SA | 21.83 | 22.01 | 21.65 | +0.04 | +0.18% | 80.01K | 19:42:34 | ||
| Unibail-Rodamco | 79.30 | 79.50 | 78.72 | +0.08 | +0.10% | 75.58K | 19:38:37 | ||
| Valeo | 11.43 | 11.61 | 11.39 | -0.21 | -1.76% | 200.80K | 19:42:45 | ||
| Valneva | 3.980 | 4.016 | 3.880 | +0.014 | +0.35% | 243.21K | 19:35:10 | ||
| Vantiva | 0.1370 | 0.1460 | 0.1354 | -0.0016 | -1.15% | 373.53K | 18:48:55 | ||
| Veolia Environnement | 30.91 | 31.03 | 30.80 | -0.11 | -0.35% | 292.25K | 19:42:29 | ||
| Verallia | 37.60 | 37.78 | 37.40 | -0.32 | -0.84% | 29.30K | 19:43:16 | ||
| Verimatrix | 0.460 | 0.465 | 0.460 | -0.005 | -1.08% | 11.43K | 19:38:18 | ||
| Vicat | 35.65 | 36.25 | 35.65 | -0.85 | -2.33% | 10.17K | 19:41:18 | ||
| Virbac | 351.50 | 352.00 | 350.00 | -0.50 | -0.14% | 177.00 | 19:11:18 | ||
| Viridian | 0.601 | 0.625 | 0.598 | -0.016 | -2.59% | 6.48M | 19:39:26 | ||
| Vivendi | 10.02 | 10.07 | 9.97 | -0.08 | -0.79% | 275.09K | 19:40:56 | ||
| Voltalia SA | 9.27 | 9.39 | 9.27 | -0.10 | -1.07% | 35.08K | 19:39:56 | ||
| Vusiongroup | 145.80 | 149.40 | 145.80 | -0.20 | -0.14% | 7.16K | 19:43:03 | ||
| Wavestone | 60.80 | 61.30 | 60.60 | +0.10 | +0.16% | 1.46K | 18:41:49 | ||
| Wendel | 90.60 | 91.40 | 90.55 | -0.75 | -0.82% | 10.54K | 19:24:43 | ||
| Worldline SA | 11.71 | 12.03 | 11.66 | -0.48 | -3.94% | 809.46K | 19:43:19 | ||
| X Fab Silicon | 6.57 | 6.71 | 6.54 | -0.21 | -3.10% | 130.00K | 19:41:16 | ||
| 万喜 | 113.65 | 114.45 | 113.20 | -0.85 | -0.74% | 180.52K | 19:43:11 | ||
| 兴业银行 | 27.08 | 27.28 | 27.04 | -0.18 | -0.64% | 614.68K | 19:43:11 | ||
| 安盛 | 33.13 | 33.34 | 33.13 | -0.24 | -0.72% | 576.04K | 19:42:23 | ||
| 意法半导体 | 37.80 | 38.37 | 37.74 | -0.73 | -1.89% | 386.13K | 19:43:28 | ||
| 法国航空-荷兰皇家航空集团 | 10.36 | 10.46 | 10.30 | -0.25 | -2.36% | 472.84K | 19:41:27 | ||
| 瓦卢雷克 | 16.880 | 17.175 | 16.800 | -0.135 | -0.79% | 57.61K | 19:37:55 | ||
| 罗格朗公司 | 101.45 | 102.50 | 101.30 | -1.75 | -1.70% | 92.07K | 19:43:11 | ||
| 艾普伦 | 26.26 | 26.64 | 26.22 | -0.34 | -1.28% | 31.77K | 19:40:18 | ||
| 达能 | 58.70 | 58.92 | 58.54 | -0.08 | -0.14% | 177.31K | 19:43:28 | ||
| 阳狮集团 | 104.65 | 106.35 | 104.55 | -2.10 | -1.97% | 79.05K | 19:40:15 | ||
| 雷诺 | 52.96 | 53.78 | 52.30 | +1.26 | +2.44% | 867.76K | 19:43:25 |
我的投資觀點
你對 CAC All-Tradable 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核