日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,847.0 | 7,765.0 | 7,847.0 | 7,764.0 | 0.63K | +1.49% | |
7,847.0 | 7,765.0 | 7,847.0 | 7,764.0 | 0.63K | +1.49% | |
7,732.0 | 7,732.0 | 7,732.0 | 7,732.0 | 0.02K | -0.27% | |
7,732.0 | 7,732.0 | 7,732.0 | 7,732.0 | 0.02K | -0.27% | |
7,753.0 | 7,743.0 | 7,750.0 | 7,743.0 | 0.00K | +0.51% | |
7,753.0 | 7,743.0 | 7,750.0 | 7,743.0 | 0.00K | +0.51% | |
7,714.0 | 7,718.0 | 7,718.0 | 7,711.0 | 0.02K | -1.04% | |
7,714.0 | 7,718.0 | 7,718.0 | 7,711.0 | 0.02K | -1.04% | |
7,795.0 | 7,783.0 | 7,783.0 | 7,782.0 | 0.00K | +0.14% | |
7,795.0 | 7,783.0 | 7,783.0 | 7,782.0 | 0.00K | +0.14% | |
7,784.0 | 7,784.0 | 7,784.0 | 7,784.0 | +2.22% | ||
7,784.0 | 7,784.0 | 7,784.0 | 7,784.0 | +2.22% | ||
7,615.0 | 7,573.0 | 7,573.0 | 7,573.0 | 0.01K | +0.57% | |
7,615.0 | 7,573.0 | 7,573.0 | 7,573.0 | 0.01K | +0.57% | |
7,572.0 | 7,573.0 | 7,573.0 | 7,573.0 | 0.00K | +0.32% | |
7,572.0 | 7,573.0 | 7,573.0 | 7,573.0 | 0.00K | +0.32% | |
7,548.0 | 7,556.0 | 7,556.0 | 7,556.0 | 0.00K | -1.41% | |
7,548.0 | 7,556.0 | 7,556.0 | 7,556.0 | 0.00K | -1.41% | |
7,656.0 | 7,656.0 | 7,656.0 | 7,656.0 | +0.34% | ||
7,656.0 | 7,656.0 | 7,656.0 | 7,656.0 | +0.34% | ||
7,630.0 | 7,552.0 | 7,552.0 | 7,552.0 | 0.01K | +0.85% | |
7,630.0 | 7,552.0 | 7,552.0 | 7,552.0 | 0.01K | +0.85% | |
7,566.0 | 7,566.0 | 7,566.0 | 7,566.0 | 0.06K | -3.58% | |
7,566.0 | 7,566.0 | 7,566.0 | 7,566.0 | 0.06K | -0.58% | |
7,610.0 | 7,609.0 | 7,609.0 | 7,609.0 | 0.01K | -0.81% | |
7,672.0 | 7,698.0 | 7,715.0 | 7,698.0 | 0.03K | +0.07% | |
7,667.0 | 7,670.0 | 7,674.0 | 7,670.0 | 0.00K | +0.30% | |
7,644.0 | 7,598.0 | 7,644.0 | 7,598.0 | 0.00K | +1.07% | |
7,563.0 | 7,563.0 | 7,563.0 | 7,563.0 | -0.93% | ||
7,634.0 | 7,636.0 | 7,636.0 | 7,634.0 | 0.27K | +0.20% |