日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,792.00 | 7,763.00 | 7,823.00 | 7,754.00 | 29.19K | +0.15% | |
7,792.00 | 7,763.00 | 7,823.00 | 7,754.00 | 29.19K | +0.15% | |
7,780.00 | 7,741.00 | 7,795.00 | 7,728.00 | 36.31K | +0.46% | |
7,780.00 | 7,741.00 | 7,795.00 | 7,728.00 | 36.31K | +0.46% | |
7,744.00 | 7,825.00 | 7,837.00 | 7,741.00 | 41.61K | -1.04% | |
7,744.00 | 7,825.00 | 7,837.00 | 7,741.00 | 41.61K | -1.04% | |
7,825.00 | 7,814.00 | 7,839.00 | 7,797.00 | 42.77K | +0.14% | |
7,825.00 | 7,814.00 | 7,839.00 | 7,797.00 | 42.77K | +0.14% | |
7,814.00 | 7,695.00 | 7,816.00 | 7,685.00 | 54.07K | +1.53% | |
7,814.00 | 7,695.00 | 7,816.00 | 7,685.00 | 54.07K | +1.53% | |
7,696.00 | 7,639.00 | 7,697.00 | 7,625.00 | 35.40K | +0.68% | |
7,696.00 | 7,639.00 | 7,697.00 | 7,625.00 | 35.40K | +0.68% | |
7,644.00 | 7,601.00 | 7,654.00 | 7,570.00 | 38.91K | +0.57% | |
7,644.00 | 7,601.00 | 7,654.00 | 7,570.00 | 38.91K | +0.57% | |
7,601.00 | 7,577.00 | 7,631.00 | 7,539.00 | 46.87K | +0.32% | |
7,601.00 | 7,577.00 | 7,631.00 | 7,539.00 | 46.87K | +0.32% | |
7,577.00 | 7,687.00 | 7,696.00 | 7,572.00 | 41.41K | -1.41% | |
7,577.00 | 7,687.00 | 7,696.00 | 7,572.00 | 41.41K | -1.41% | |
7,685.00 | 7,661.00 | 7,688.00 | 7,643.00 | 39.87K | +0.34% | |
7,685.00 | 7,661.00 | 7,688.00 | 7,643.00 | 39.87K | +0.34% | |
7,659.00 | 7,591.00 | 7,668.00 | 7,578.00 | 40.47K | +0.83% | |
7,659.00 | 7,591.00 | 7,668.00 | 7,578.00 | 40.47K | +0.83% | |
7,596.00 | 7,626.00 | 7,634.00 | 7,531.00 | 41.80K | -0.60% | |
7,596.00 | 7,626.00 | 7,634.00 | 7,531.00 | 41.80K | -2.52% | |
7,642.00 | 7,695.00 | 7,695.00 | 7,629.00 | 8.60K | -0.77% | |
7,701.00 | 7,706.00 | 7,748.00 | 7,684.00 | 42.44K | +0.04% | |
7,698.00 | 7,674.00 | 7,720.00 | 7,653.00 | 30.67K | +0.31% | |
7,674.00 | 7,603.00 | 7,706.00 | 7,597.00 | 46.37K | +1.05% | |
7,594.00 | 7,669.00 | 7,673.00 | 7,514.00 | 66.83K | -0.56% | |
7,637.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.00K | +0.30% |