日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,197.00 | 9,159.00 | 9,197.00 | 9,159.00 | 0.28K | -0.39% | |
9,197.00 | 9,159.00 | 9,197.00 | 9,159.00 | 0.28K | -0.39% | |
9,232.81 | 9,090.00 | 9,235.50 | 9,080.00 | 0.19K | +0.68% | |
9,232.81 | 9,090.00 | 9,235.50 | 9,080.00 | 0.19K | +0.68% | |
9,170.87 | 9,120.00 | 9,170.87 | 9,120.00 | 0.11K | +2.41% | |
9,170.87 | 9,120.00 | 9,170.87 | 9,120.00 | 0.11K | +2.41% | |
8,955.00 | 8,967.21 | 8,972.26 | 8,955.00 | 0.35K | -1.46% | |
8,955.00 | 8,967.21 | 8,972.26 | 8,955.00 | 0.35K | -1.46% | |
9,087.78 | 9,106.00 | 9,106.00 | 9,086.10 | 0.17K | +1.68% | |
9,087.78 | 9,106.00 | 9,106.00 | 9,086.10 | 0.17K | +1.68% | |
8,938.03 | 8,762.97 | 8,953.49 | 8,762.97 | 0.08K | +0.88% | |
8,938.03 | 8,762.97 | 8,953.49 | 8,762.97 | 0.08K | +0.88% | |
8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.84% | ||
8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.84% | ||
9,025.80 | 8,805.00 | 9,076.95 | 8,805.00 | 0.28K | +2.69% | |
9,025.80 | 8,805.00 | 9,076.95 | 8,805.00 | 0.28K | +2.69% | |
8,788.98 | 8,679.00 | 8,788.98 | 8,679.00 | 1.63K | +4.28% | |
8,788.98 | 8,679.00 | 8,788.98 | 8,679.00 | 1.63K | +4.28% | |
8,428.50 | 8,392.90 | 8,428.50 | 8,380.00 | 0.20K | +3.09% | |
8,428.50 | 8,392.90 | 8,428.50 | 8,380.00 | 0.20K | +3.09% | |
8,175.62 | 8,175.62 | 8,175.62 | 8,175.62 | 1.83K | -0.30% | |
8,175.62 | 8,175.62 | 8,175.62 | 8,175.62 | 1.83K | -0.30% | |
8,200.00 | 8,175.00 | 8,200.00 | 8,138.00 | 2.24K | -10.84% | |
8,200.00 | 8,175.00 | 8,200.00 | 8,138.00 | 2.24K | -2.52% | |
8,412.10 | 8,417.15 | 8,417.15 | 8,412.10 | 1.56K | -3.09% | |
8,679.99 | 8,679.99 | 8,679.99 | 8,679.99 | 1.55K | +0.92% | |
8,600.77 | 8,600.77 | 8,600.77 | 8,600.77 | 1.00K | -0.96% | |
8,684.03 | 8,684.03 | 8,684.03 | 8,684.03 | 0.01K | -0.29% | |
8,709.03 | 8,697.00 | 8,745.56 | 8,637.51 | 1.01K | +1.03% | |
8,620.00 | 8,670.87 | 8,670.87 | 8,620.00 | 0.59K | -0.57% |