日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
459.60 | 456.70 | 459.60 | 456.70 | 0.04K | +0.36% | |
459.60 | 456.70 | 459.60 | 456.70 | 0.04K | +0.36% | |
457.95 | 457.95 | 457.95 | 457.95 | 0.00K | -0.86% | |
457.95 | 457.95 | 457.95 | 457.95 | 0.00K | -0.86% | |
461.90 | 461.50 | 461.90 | 461.50 | 0.01K | -1.29% | |
461.90 | 461.50 | 461.90 | 461.50 | 0.01K | -1.29% | |
467.95 | 467.95 | 467.95 | 467.95 | 0.00K | +2.23% | |
467.95 | 467.95 | 467.95 | 467.95 | 0.00K | +2.23% | |
457.75 | 457.75 | 457.75 | 457.75 | 0.02K | +0.13% | |
457.75 | 457.75 | 457.75 | 457.75 | 0.02K | +0.13% | |
457.15 | 459.30 | 459.30 | 457.15 | 0.06K | +2.93% | |
457.15 | 459.30 | 459.30 | 457.15 | 0.06K | +2.93% | |
444.15 | 448.25 | 448.25 | 444.15 | 0.01K | -7.16% | |
444.15 | 448.25 | 448.25 | 444.15 | 0.01K | -7.16% | |
478.40 | 478.40 | 478.40 | 478.40 | 0.01K | +0.69% | |
478.40 | 478.40 | 478.40 | 478.40 | 0.01K | +0.69% | |
475.10 | 477.60 | 477.60 | 475.10 | 0.05K | -1.31% | |
475.10 | 477.60 | 477.60 | 475.10 | 0.05K | -1.31% | |
481.40 | 481.10 | 481.40 | 481.40 | 0.03K | +1.81% | |
481.40 | 481.10 | 481.40 | 481.40 | 0.03K | +1.81% | |
472.85 | 480.45 | 472.85 | 472.85 | 0.06K | -0.14% | |
472.85 | 480.45 | 472.85 | 472.85 | 0.06K | -0.14% | |
473.50 | 476.45 | 473.50 | 473.50 | 0.02K | -1.24% | |
473.50 | 476.45 | 473.50 | 473.50 | 0.02K | -1.24% | |
479.45 | 476.65 | 479.45 | 472.95 | 0.01K | +1.54% | |
479.45 | 476.65 | 479.45 | 472.95 | 0.01K | +1.54% | |
472.20 | 474.00 | 474.00 | 472.20 | 0.02K | -0.33% | |
473.75 | 473.75 | 473.75 | 473.75 | 0.02K | +1.33% | |
467.55 | 467.55 | 467.55 | 467.55 | 0.01K | +1.44% | |
460.90 | 460.90 | 460.90 | 460.90 | 0.01K | +0.28% |