代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ARG_p | 哥倫比亞 | COP | |||
ARG | 哥倫比亞 | COP | |||
GRPARGOSCL | 聖地牙哥 | CLP |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,400.0 | 12,240.0 | 12,440.0 | 12,100.0 | 43.71K | -0.48% | |
12,460.0 | 12,140.0 | 12,460.0 | 12,140.0 | 87.18K | +2.64% | |
12,140.0 | 12,180.0 | 12,200.0 | 12,100.0 | 40.12K | +0.50% | |
12,080.0 | 12,020.0 | 12,080.0 | 11,960.0 | 26.09K | 0.00% | |
12,080.0 | 11,980.0 | 12,080.0 | 11,940.0 | 57.55K | +2.72% | |
11,760.0 | 11,840.0 | 12,040.0 | 11,760.0 | 92.07K | -0.68% | |
11,840.0 | 11,820.0 | 11,980.0 | 11,820.0 | 37.59K | +0.17% | |
11,820.0 | 11,800.0 | 11,900.0 | 11,800.0 | 70.89K | +0.17% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,700.0 | 158.65K | +0.85% | |
11,700.0 | 11,700.0 | 11,780.0 | 11,700.0 | 57.53K | +0.34% | |
11,660.0 | 11,700.0 | 11,700.0 | 11,620.0 | 28.71K | +0.52% | |
11,600.0 | 11,520.0 | 11,600.0 | 11,500.0 | 16.96K | -0.85% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,560.0 | 24.55K | -1.02% | |
11,820.0 | 11,700.0 | 11,820.0 | 11,680.0 | 49.63K | +1.90% | |
11,600.0 | 11,840.0 | 11,880.0 | 11,460.0 | 38.01K | -2.19% | |
11,860.0 | 11,920.0 | 11,920.0 | 11,780.0 | 67.65K | +0.51% | |
11,800.0 | 11,500.0 | 11,800.0 | 11,500.0 | 96.63K | +2.97% | |
11,460.0 | 11,520.0 | 11,520.0 | 11,400.0 | 23.71K | -0.69% | |
11,540.0 | 11,380.0 | 11,540.0 | 11,260.0 | 25.07K | +1.41% | |
11,380.0 | 11,380.0 | 11,380.0 | 11,300.0 | 176.94K | +0.71% |