代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ARG | 哥倫比亞 | COP | |||
ARG_p | 哥倫比亞 | COP | |||
GRPARGOSCL | 聖地牙哥 | CLP |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,140.0 | 16,500.0 | 16,500.0 | 16,140.0 | 109.64K | -2.77% | |
16,600.0 | 16,360.0 | 16,600.0 | 16,360.0 | 179.51K | +1.47% | |
16,360.0 | 16,280.0 | 16,460.0 | 16,280.0 | 162.52K | +0.49% | |
16,280.0 | 16,300.0 | 16,380.0 | 16,280.0 | 270.24K | -0.25% | |
16,320.0 | 16,420.0 | 16,480.0 | 16,320.0 | 207.17K | -0.49% | |
16,400.0 | 16,300.0 | 16,640.0 | 16,200.0 | 316.67K | +0.61% | |
16,300.0 | 16,380.0 | 16,380.0 | 16,200.0 | 53.75K | +0.49% | |
16,220.0 | 16,240.0 | 16,500.0 | 16,220.0 | 338.63K | -0.12% | |
16,240.0 | 16,260.0 | 16,340.0 | 16,200.0 | 114.70K | +0.50% | |
16,160.0 | 16,100.0 | 16,260.0 | 16,100.0 | 105.48K | -0.12% | |
16,180.0 | 16,180.0 | 16,180.0 | 16,020.0 | 145.50K | 0.00% | |
16,180.0 | 16,080.0 | 16,180.0 | 16,040.0 | 88.94K | +0.25% | |
16,140.0 | 16,400.0 | 16,400.0 | 16,120.0 | 64.20K | -0.86% | |
16,280.0 | 16,420.0 | 16,420.0 | 16,120.0 | 239.22K | +0.99% | |
16,120.0 | 16,400.0 | 16,400.0 | 16,120.0 | 164.60K | -1.71% | |
16,400.0 | 16,500.0 | 16,680.0 | 16,160.0 | 110.80K | -0.85% | |
16,540.0 | 16,460.0 | 16,700.0 | 16,320.0 | 374.53K | +0.73% | |
16,420.0 | 16,000.0 | 16,420.0 | 16,000.0 | 347.22K | +1.73% | |
16,140.0 | 16,080.0 | 16,140.0 | 15,780.0 | 1.70M | +1.13% | |
15,960.0 | 15,840.0 | 16,160.0 | 15,820.0 | 259.30K | -0.62% |