最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 47.430 | 47.790 | 47.250 | -0.29% | 584.55K | xx.xx | |
Omv Agderived | 48.080 | 48.140 | 47.540 | +1.18% | 354.42K | xx.xx | |
Ca immob anlagenderived | 29.000 | 29.320 | 28.840 | -0.62% | 302.76K | xx.xx | |
Wienerbergerderived | 35.420 | 35.680 | 35.160 | 0.00% | 258.55K | xx.xx | |
Raiffeisen Bankderived | 17.460 | 17.500 | 17.300 | +0.23% | 222.62K | xx.xx | |
Uniqa Versderived | 8.300 | 8.300 | 8.270 | +0.24% | 181.54K | xx.xx | |
Verbundderived | 74.500 | 74.500 | 72.000 | +1.78% | 170.87K | xx.xx | |
Voestalpinederived | 26.980 | 26.980 | 26.340 | +1.43% | 164.81K | xx.xx | |
21.84 | 22.52 | 21.52 | -2.59% | 157.05K | xx.xx | ||
Immofinanzderived | 23.650 | 23.750 | 23.500 | 0.00% | 120.65K | xx.xx | |
60.350 | 60.350 | 59.650 | +0.33% | 98.57K | xx.xx | ||
28.900 | 29.000 | 28.600 | -0.34% | 96.47K | xx.xx | ||
Telekom Austriaderived | 8.650 | 8.700 | 8.590 | +0.23% | 84.54K | xx.xx | |
Andritz Agderived | 55.000 | 55.800 | 54.900 | -0.54% | 74.99K | xx.xx | |
3.88 | 3.97 | 3.80 | -0.39% | 44.02K | xx.xx | ||
Oesterreich postderived | 31.350 | 31.750 | 31.200 | -1.10% | 41.18K | xx.xx | |
31.600 | 31.600 | 31.100 | +0.48% | 34.09K | xx.xx | ||
13.55 | 14.00 | 13.50 | -1.09% | 30.43K | xx.xx | ||
Schoeller-bleckderived | 46.150 | 46.500 | 45.000 | +1.43% | 29.18K | xx.xx | |
7.000 | 7.150 | 7.000 | -1.55% | 26.16K | xx.xx | ||
14.260 | 14.480 | 14.140 | -1.66% | 22.56K | xx.xx | ||
5.860 | 6.060 | 5.840 | -3.93% | 21.92K | xx.xx | ||
23.950 | 24.000 | 23.600 | +1.05% | 21.03K | xx.xx | ||
11.700 | 11.780 | 11.520 | -1.02% | 18.52K | xx.xx | ||
35.85 | 36.00 | 35.40 | 0.00% | 16.63K | xx.xx | ||
149.400 | 152.000 | 148.000 | +0.27% | 12.34K | xx.xx | ||
3.65 | 3.65 | 3.60 | +0.27% | 9.95K | xx.xx | ||
19.80 | 19.95 | 19.70 | +0.51% | 7.73K | xx.xx | ||
26.900 | 27.200 | 26.300 | +1.13% | 7.32K | xx.xx | ||
41.100 | 41.350 | 41.000 | 0.00% | 7.27K | xx.xx | ||
16.40 | 16.40 | 15.95 | +0.61% | 5.24K | xx.xx | ||
0.820 | 0.820 | 0.820 | 0.00% | 5K | xx.xx | ||
9.00 | 9.00 | 8.80 | +2.27% | 4.85K | xx.xx | ||
117.60 | 118.00 | 116.60 | 0.00% | 3.99K | xx.xx | ||
31.20 | 31.50 | 31.00 | -0.64% | 3.36K | xx.xx | ||
19.950 | 20.000 | 19.650 | -0.25% | 2.84K | xx.xx | ||
43.20 | 43.20 | 42.80 | +0.47% | 2.75K | xx.xx | ||
18.00 | 18.20 | 17.70 | -1.10% | 2.64K | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 2.4K | xx.xx | ||
4.00 | 4.00 | 4.00 | -6.10% | 1.5K | xx.xx | ||
27.50 | 27.50 | 27.00 | +3.00% | 1.42K | xx.xx | ||
40.600 | 42.400 | 40.600 | -3.33% | 1.05K | xx.xx | ||
16.100 | 16.100 | 16.100 | 0.00% | 1K | xx.xx | ||
12.80 | 12.80 | 12.80 | -1.54% | 828 | xx.xx | ||
1.570 | 1.570 | 1.570 | 0.00% | 800 | xx.xx | ||
49.600 | 49.700 | 49.000 | 0.00% | 441 | xx.xx | ||
78.00 | 78.50 | 78.00 | +0.65% | 201 | xx.xx | ||
9.250 | 9.250 | 9.250 | -2.63% | 200 | xx.xx | ||
29.000 | 29.000 | 29.000 | -0.68% | 146 | xx.xx | ||
6.050 | 6.050 | 6.050 | -3.20% | 99 | xx.xx |