最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16.900 | 17.050 | 16.430 | +1.50% | 377.15K | xx.xx | |
Wienerbergerderived | 34.700 | 34.760 | 34.280 | +1.05% | 344.9K | xx.xx | |
Erste Bankderived | 44.920 | 45.080 | 44.660 | +0.56% | 223.07K | xx.xx | |
Verbundderived | 75.100 | 75.100 | 73.900 | +1.76% | 77.08K | xx.xx | |
57.900 | 57.900 | 57.250 | +1.49% | 66.88K | xx.xx | ||
Voestalpinederived | 25.840 | 25.960 | 25.640 | +0.78% | 50.76K | xx.xx | |
Andritz Agderived | 53.000 | 53.100 | 52.400 | +1.44% | 48.44K | xx.xx | |
29.500 | 29.650 | 29.350 | +0.17% | 17.65K | xx.xx | ||
3.60 | 3.64 | 3.50 | +2.86% | 11.94K | xx.xx | ||
Schoeller-bleckderived | 42.500 | 43.100 | 42.250 | +0.35% | 10.67K | xx.xx | |
5.980 | 6.100 | 5.980 | +0.34% | 10.44K | xx.xx | ||
21.300 | 21.700 | 21.200 | +1.19% | 7.78K | xx.xx | ||
40.150 | 40.150 | 39.400 | +1.52% | 6.91K | xx.xx | ||
0.800 | 0.800 | 0.786 | +2.56% | 6.46K | xx.xx | ||
1.510 | 1.510 | 1.510 | +0.67% | 3.6K | xx.xx | ||
112.20 | 113.00 | 111.60 | +0.18% | 3.02K | xx.xx | ||
4.30 | 4.30 | 4.30 | +7.50% | 2.47K | xx.xx | ||
26.600 | 26.600 | 26.000 | +0.76% | 1.88K | xx.xx | ||
5.05 | 5.05 | 4.89 | +3.76% | 1.62K | xx.xx | ||
16.80 | 16.85 | 16.50 | +0.60% | 955 | xx.xx | ||
50.200 | 50.600 | 50.000 | +0.40% | 829 | xx.xx | ||
0.80 | 0.80 | 0.80 | +14.29% | 810 | xx.xx | ||
80.00 | 80.00 | 77.50 | +2.56% | 370 | xx.xx | ||
48.200 | 48.200 | 48.200 | +0.42% | 181 | xx.xx | ||
2.40 | 2.40 | 2.40 | +9.09% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
39.40 | 39.40 | 39.40 | +1.68% | 88 | xx.xx | ||
42.80 | 42.80 | 42.60 | +0.47% | 50 | xx.xx | ||
29.50 | 29.50 | 29.30 | +0.68% | 37 | xx.xx | ||
10.000 | 10.000 | 10.000 | +25.00% | 20 | xx.xx | ||
180.00 | 180.00 | 180.00 | +0.56% | 20 | xx.xx | ||
6.31 | 6.31 | 6.31 | +1.77% | 4 | xx.xx |