獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

日本股票

及時得到在 日本 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
946.2958.5942.2-5.5-0.58%907.9K
2,304.02,324.52,300.5-9.5-0.41%378.5K
5,844.05,888.05,824.0-44.0-0.75%211.2K
1,327.51,439.01,317.0-104.5-7.30%87.86M
895.8921.9891.5-32.0-3.45%24.76M
5,754.05,917.05,750.0-149.0-2.52%10.65M
4,907.05,000.04,873.0-64.0-1.29%2.24M
2,333.52,373.52,331.0-26.5-1.12%3.6M
2,634.52,685.02,602.0-51.5-1.92%1.92M
3,525.03,549.03,448.0-19.0-0.54%583.4K
3,807.03,869.03,793.0-49.0-1.27%1.84M
3,050.03,097.03,043.0-76.0-2.43%2.18M
3,643.03,661.03,588.0-10.0-0.27%319.9K
4,421.04,476.04,395.0-12.0-0.27%457.9K
2,397.02,428.52,383.0-37.0-1.52%1.86M
571.2580.7571.2-8.8-1.52%21.79M
2,770.02,847.52,770.0-64.5-2.28%3.79M
5,767.05,880.05,767.0-111.0-1.89%548.3K
896.9904.3895.0-5.3-0.59%3.55M
2,871.52,878.52,792.5-67.5-2.30%4.42M
1,920.01,937.51,912.5-39.5-2.02%2.83M
1,727.01,751.51,720.5-24.5-1.40%2.12M
2,892.52,916.52,865.5+21.5+0.75%664.1K
3,510.03,625.03,509.0-150.0-4.10%4.31M
988.01,015.0986.7-20.5-2.03%3.2M
7,084.07,129.07,023.0-55.0-0.77%200.2K
462.6463.9458.1+0.5+0.11%2.02M
4,940.05,073.04,925.0-110.0-2.18%5.39M
2,941.02,976.52,932.5-43.5-1.46%1.37M
4,197.04,258.04,187.0-60.0-1.41%734.8K
1,719.01,738.01,706.0-19.5-1.12%1.05M
473.5477.2469.6-3.0-0.63%9.73M
2,519.02,565.52,501.5-51.5-2.00%1.83M
4,298.04,386.04,284.0-95.0-2.16%1.75M
6,579.06,675.06,570.0+4.0+0.06%1.99M
4,591.04,639.04,566.0-41.0-0.89%2.8M
1,696.01,714.51,688.5-20.0-1.17%3.95M
1,575.01,619.51,572.5-35.0-2.17%6.7M
3,623.03,706.03,622.0-61.0-1.66%1.87M
4,053.04,097.04,053.0-46.0-1.12%5.33M
4,313.04,420.04,313.0-85.0-1.93%647.2K
1,750.01,765.01,735.0-23.5-1.33%15.31M
2,871.02,941.02,853.5-76.0-2.58%5.68M
1,371.01,388.01,368.50.00.00%1.88M
1,544.51,567.51,544.5-18.0-1.15%7.33M
4,428.04,523.04,402.0-80.0-1.77%956.9K
1,767.51,797.01,761.0-39.0-2.16%6.51M
2,070.02,070.52,040.0+9.5+0.46%674.5K
363.0377.0360.0+3.0+0.83%4.05M
2,466.02,520.02,464.0-54.0-2.14%3.73M
3,327.03,385.03,320.0-83.0-2.43%3.04M
2,588.02,639.02,581.0-50.5-1.91%963.4K
3,542.03,574.03,513.0-12.0-0.34%824K
7,397.07,486.07,365.0-17.0-0.23%639.7K
13,495.013,685.013,350.0-245.0-1.78%638K
1,668.01,679.01,658.5-17.0-1.01%1.48M
5,085.05,115.05,047.0-28.0-0.55%344.9K
4,926.05,030.04,907.0-59.0-1.18%1.95M
2,257.52,291.02,248.0-26.5-1.16%3.38M
5,326.05,405.05,283.0-89.0-1.64%1.44M
5,622.05,650.05,589.0-35.0-0.62%183.6K
6,610.06,648.06,525.0+15.0+0.23%1.1M
22,275.022,405.022,140.0-120.0-0.54%1.08M
17,500.017,565.017,155.00.00.00%2.11M
2,916.03,017.02,916.0-58.5-1.97%1.7M
5,465.05,513.05,430.0+1.0+0.02%2.42M
2,579.52,659.52,563.0-87.0-3.26%3.44M
866.6870.2846.0+10.7+1.25%2.24M
4,305.04,352.04,289.0-23.0-0.53%3.28M
1,839.51,873.01,836.0-34.0-1.81%1.73M
2,227.02,265.52,218.5-39.0-1.72%3.16M
5,289.05,367.05,284.0-35.0-0.66%4.68M
309.2310.0303.9-1.2-0.39%5.16M
1,295.01,303.51,247.0-85.0-6.16%7.8M
1,740.51,784.01,738.5-41.5-2.33%1.6M
1,055.01,061.51,053.0-1.5-0.14%963.3K
367.6374.5366.5-9.4-2.49%25.08M
1,222.51,243.01,210.0-13.0-1.05%1.62M
1,012.01,035.01,006.0-8.0-0.78%1.09M
3,812.03,873.03,804.0-56.0-1.45%402.8K
4,198.04,276.04,179.0-80.0-1.87%1.68M
7,967.08,087.07,926.0-79.0-0.98%602.9K
2,979.52,991.02,949.0-34.5-1.14%1.24M
3,738.03,767.03,708.0-7.0-0.19%586K
5,875.05,968.05,866.0-35.0-0.59%619.8K
1,839.01,904.01,829.0-56.5-2.98%2.85M
3,455.03,499.03,452.0-33.0-0.95%2.84M
14,195.014,620.014,190.0-475.0-3.24%2.97M
4,573.04,582.04,528.0+13.0+0.29%584.9K
2,884.02,987.52,884.0-106.0-3.55%3.61M
5,752.05,858.05,747.0-129.0-2.19%1.69M
509.7511.0500.2-2.3-0.45%2.28M
3,316.03,357.03,304.0-6.0-0.18%1.71M
3,140.03,178.03,127.0-35.0-1.10%2.32M
3,957.03,959.03,890.0+6.0+0.15%396K
4,297.04,380.04,281.0-23.0-0.53%2.33M
2,816.52,865.02,816.5-39.5-1.38%5.6M
7,097.07,415.07,073.0-308.0-4.16%7.55M
3,434.03,563.03,434.0-99.0-2.80%4.82M
4,275.04,328.04,275.0-33.0-0.77%4.68M
9,644.09,966.09,644.0-406.0-4.04%906.8K
2,877.02,921.02,850.0-37.0-1.27%8.66M
7,853.07,957.07,843.0-101.0-1.27%403.5K
1,429.01,452.01,426.0-23.5-1.62%1.47M
695.5707.9695.5-10.1-1.43%9.42M
6,465.06,617.06,462.0-168.0-2.53%938.8K
9,828.010,125.09,762.0-302.0-2.98%918.6K
2,016.02,057.02,007.5-12.0-0.59%1.33M
2,323.52,359.02,314.0-23.0-0.98%1.57M
3,964.04,015.03,934.0-23.0-0.58%335K
7,640.07,812.07,635.0-105.0-1.36%4.56M
4,480.04,545.04,217.0+175.0+4.07%16.42M
6,806.06,923.06,801.0-63.0-0.92%1.38M
3,006.03,011.02,971.0+19.5+0.65%550.9K
36,280.037,040.036,280.0-560.0-1.52%2.74M
4,759.04,789.04,670.0-5.0-0.10%5.73M
5,244.05,761.05,210.0-592.0-10.14%4.41M
10,875.011,380.010,860.0-525.0-4.61%1.48M
4,180.04,263.04,171.0-95.0-2.22%5.82M
2,194.52,236.52,108.5+29.5+1.36%33.46M
2,330.02,450.52,327.0-125.0-5.09%6.2M
3,321.03,446.03,316.0-146.0-4.21%26.6M
2,967.53,027.02,967.5-72.5-2.38%2.72M
3,644.03,702.03,644.0-41.0-1.11%418.8K
2,318.52,334.52,308.0-13.5-0.58%1.2M
5,183.05,205.05,116.0+8.0+0.15%330.7K
1,981.02,012.51,981.0-23.0-1.15%5.68M
3,880.03,930.03,876.0-30.0-0.77%127.6K
1,369.01,382.51,364.5-13.0-0.94%8.7M
2,385.02,422.02,376.0-34.5-1.43%825.3K
1,536.01,549.01,526.00.00.00%695K
3,634.03,671.03,611.0+28.0+0.78%615.3K
2,860.52,956.02,848.5-127.5-4.27%895.5K
168.1170.6168.1-1.7-1.00%132.53M
709.6712.3706.7-5.3-0.74%5.66M
1,035.51,041.01,031.5+1.0+0.10%1.17M
12,050.012,495.012,050.0-630.0-4.97%6.97M
3,251.03,272.03,244.0-5.0-0.15%1.4M
4,278.04,366.04,272.0-100.0-2.28%5.11M
1,707.01,719.51,699.5-7.0-0.41%862.9K
4,061.04,151.04,049.0-95.0-2.29%945.9K
7,093.07,255.07,052.0-135.0-1.87%1.86M
1,095.51,105.01,088.5-9.5-0.86%3.52M
2,106.52,144.02,101.0-37.0-1.73%796.3K
968.0993.8956.2-14.9-1.52%57.87M
2,419.02,451.02,383.0+11.0+0.46%4.51M
3,400.03,471.03,400.0-57.0-1.65%4.55M
1,529.01,583.01,480.0+31.5+2.10%4.89M
2,466.52,488.52,462.0-13.0-0.52%1.23M
1,984.52,004.51,968.0-12.5-0.63%2.21M
616.6618.7610.6-4.2-0.68%5.66M
1,869.01,913.51,862.0-33.5-1.76%5.45M
1,551.01,565.51,545.5-8.0-0.51%35.76M
2,484.52,555.52,483.5-34.5-1.37%3.41M
1,098.01,104.01,094.00.00.00%349.7K
2,291.52,372.52,291.0-48.5-2.07%9.28M
3,860.03,869.03,714.0+308.0+8.67%2.17M
949.7974.7946.4-19.1-1.97%11.04M
3,462.03,499.03,421.0-52.0-1.48%1.46M
5,150.05,232.05,133.0-72.0-1.38%8.2M
3,440.03,473.03,410.0-8.0-0.23%1.26M
1,291.01,308.01,288.0-8.0-0.62%143.7K
2,642.52,670.52,617.0-26.5-0.99%8.18M
8,801.08,896.08,788.0-106.0-1.19%4.1M
5,064.05,145.05,064.0-60.0-1.17%280.9K
3,484.03,542.03,463.0-45.0-1.28%1.9M
3,796.03,927.03,773.0+2.0+0.05%825.3K
1,320.01,332.01,309.0-5.0-0.38%561.5K
1,280.01,301.51,275.0-22.0-1.69%2.69M
2,415.02,473.52,400.5-79.5-3.19%2.79M
329.7332.2328.8-3.3-0.99%9.36M
4,578.04,681.04,573.0-125.0-2.66%3M
5,353.05,422.05,352.0-68.0-1.25%536.8K
5,020.05,037.04,944.0+70.0+1.41%485.3K
1,893.51,918.01,890.5-24.5-1.28%3.48M
4,122.04,140.04,087.0+9.0+0.22%546.1K
10,580.010,720.010,510.0-135.0-1.26%597.7K
3,643.03,689.03,624.0-4.0-0.11%1.28M
1,431.01,439.01,419.5-0.5-0.03%1.7M
9,323.09,427.09,269.0-158.0-1.67%724.5K
2,168.52,179.02,159.5-11.0-0.50%994K
3,044.03,070.03,029.0+1.0+0.03%486K
2,995.53,008.02,984.0-10.5-0.35%7.57M
41,160.042,120.040,970.0-950.0-2.26%1.37M
3,130.03,151.03,089.0-26.0-0.82%627.4K
5,213.05,272.05,181.0-28.0-0.53%1.27M
1,222.01,232.01,213.0-11.0-0.89%624K
1,147.01,171.51,146.5-14.0-1.21%5.61M
7,941.08,013.07,939.0-137.0-1.70%5.03M
1,146.01,163.01,142.5-14.0-1.21%2.02M
12,760.013,040.012,640.0-85.0-0.66%590.8K
2,521.52,586.52,521.5-73.5-2.83%14.26M
1,620.51,631.01,587.0+10.0+0.62%1.26M
2,704.02,741.02,702.0-25.0-0.92%3.83M
3,223.03,266.03,217.0-35.0-1.07%3.33M
70,220.071,040.069,910.00.0-1.50%512.3K
2,824.02,848.52,817.0-31.5-1.10%6.27M
1,676.51,722.01,674.5-23.0-1.35%2.96M
2,504.52,568.02,501.0-62.0-2.42%2.33M
6,384.06,478.06,319.0-80.0-1.24%1.01M
2,933.52,941.02,905.5+8.5+0.29%254.9K
4,357.04,425.04,302.0+79.0+1.85%7.26M
1,023.01,046.01,017.0-12.0-1.16%3.83M
84,050.084,940.082,160.00.0-1.34%232.8K
6,936.07,120.06,936.0-186.0-2.61%3.84M
5,645.05,704.05,587.0-35.0-0.62%1.18M
2,500.52,567.52,483.0-42.0-1.65%1.36M
1,404.51,425.01,400.0-24.5-1.71%5.07M
18,175.018,485.018,125.0-220.0-1.20%719.7K
2,979.53,026.02,968.5-26.5-0.88%1.94M
7,337.07,884.07,323.0-422.0-5.44%13.72M
20,385.020,940.020,385.0-755.0-3.57%504.7K
966.5976.7956.5-14.6-1.49%5.51M
794.6801.9786.3-3.0-0.38%15.83M
7,037.07,112.06,955.0-12.0-0.17%4.15M
41,740.042,660.041,520.0-650.0-1.53%6.15M
3,630.03,677.03,619.0-43.0-1.17%1.49M
1,495.51,527.01,495.5-29.0-1.90%6.96M
1,885.01,908.51,875.0-18.0-0.95%491.8K
3,194.03,231.03,185.0-40.0-1.24%1.68M
852.6867.1851.1-7.8-0.91%3.41M
831.0839.7826.5-5.8-0.69%2.55M
3,579.03,674.03,453.0-20.0-0.56%68.3M
1,782.51,801.01,771.5-20.5-1.14%3.53M
1,875.01,894.51,874.0-24.0-1.26%5.32M
2024年5月8日 星期三
伊藤忠商事(8001)
EPS / 預測
營業額 / 預測
137.8 / 170.243,578.8B / 3,862.33B
Orix T(8591)
EPS / 預測
營業額 / 預測
-- / 96.14-- / 933.41B
LY Corp(4689)
EPS / 預測
營業額 / 預測
2.71 / 2.16467.81B / 481.27B
日本郵船(9101)
EPS / 預測
營業額 / 預測
158.24 / 85598.02B / 632.45B
AGC(5201)
EPS / 預測
營業額 / 預測
-98.9 / --498.74B / 431.17B
Omron Cor(6645)
EPS / 預測
營業額 / 預測
-28.2 / 5.25208.02B / 205.45B
三菱汽車(7211)
EPS / 預測
營業額 / 預測
32.73 / 29.13730.87B / 747.35B
雅瑪多(9064)
EPS / 預測
營業額 / 預測
-41 / 39.5391.8B / 389.76B
IHI(7013)
EPS / 預測
營業額 / 預測
125.5 / 129.6455.9B / 440.02B
DeNA(2432)
EPS / 預測
營業額 / 預測
22.9 / -61.932.58B / 31.94B
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利