獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

澳洲股票

及時得到在 澳洲 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
43.15043.75043.120-2.080-4.60%16.89M
9.379.409.29+0.01+0.11%1.6M
22.62022.92022.410-0.140-0.62%858.67K
13.73013.77013.695-0.080-0.58%907.8K
273.30275.24272.37-5.15-1.85%726.77K
186.410186.660184.400-1.150-0.61%545.71K
112.990114.560112.770-2.010-1.75%1.67M
6.4006.5006.400-0.130-1.99%837.34K
6.3606.5306.360-0.170-2.60%5.87M
25.59025.59024.820+0.830+3.35%7.26M
1.5301.5401.505-0.025-1.61%2.85M
1.0901.1081.090-0.025-2.24%5.05M
14.26014.37014.140-0.140-0.97%2.84M
62.9863.8162.98-1.01-1.58%132.42K
27.99028.19027.960-0.550-1.93%4.55M
4.1204.1904.095-0.090-2.14%5.69M
30.81030.89030.390-0.550-1.75%4.44M
0.4000.4100.400-0.010-2.44%2.19M
8.8608.8908.860-0.010-0.11%2.26M
54.8655.3454.06+0.14+0.26%506.74K
4.4904.5304.460-0.080-1.75%888.26K
10.7911.0110.72-0.15-1.37%144.01K
60.5260.7159.50-0.78-1.27%166.23K
6.7106.8206.710-0.130-1.90%483.86K
13.4313.7113.43-0.36-2.61%65.09K
2.342.372.31-0.12-4.88%1.71M
10.3610.6310.35-0.29-2.72%199.47K
12.3612.6012.28-0.31-2.45%363.5K
320.77322.00315.96+0.78+0.24%119.29K
14.5715.2014.56-0.42-2.80%49.26K
20.9921.0320.71+0.24+1.16%420.49K
40.20040.90040.030-0.870-2.12%1.42M
5.7205.7505.670-0.020-0.35%3.03M
17.78018.12017.690-0.530-2.89%698.73K
1.131.171.12-0.03-2.59%579.65K
13.0713.2612.95-0.30-2.24%464.89K
1.5901.6151.590-0.010-0.62%8.64M
2.262.272.210.000.00%311.06K
8.278.548.27-0.29-3.39%263.79K
6.1906.2706.095-0.190-2.98%5.5M
4.5904.6704.560-0.180-3.77%722.54K
5.115.165.07-0.08-1.54%718.78K
9.709.809.64-0.15-1.52%960.9K
26.8327.0426.67-0.25-0.92%189.02K
4.544.654.52-0.17-3.61%964.88K
8.528.638.34-0.06-0.70%1.13M
3.8903.9203.865-0.010-0.26%1.19M
2.7402.7702.720-0.030-1.08%1.88M
0.9300.9500.890+0.015+1.64%8.2M
8.3208.4108.280-0.140-1.65%2.96M
2.052.092.02-0.04-1.91%7.69M
23.3023.3322.73-0.53-2.22%341.92K
7.3107.3707.260-0.060-0.81%444.49K
38.1239.0637.71-0.48-1.24%227.29K
11.5311.7811.41-0.27-2.29%770K
0.9500.9550.930+0.010+1.06%1.96M
25.3025.3824.87-0.14-0.55%256.44K
3.463.543.45-0.08-2.26%2.73M
9.7109.8809.670-0.070-0.72%1.37M
7.1107.1907.050-0.160-2.20%1.94M
70.2070.2066.42+1.38+2.01%850.94K
3.1503.1603.1500.0000.00%1.81M
29.2829.5929.18-0.42-1.41%130.9K
27.0027.5026.86-0.48-1.75%1.5M
16.6416.7016.18+0.09+0.54%72.12K
38.0038.4737.65-0.56-1.45%48.72K
28.1128.7228.01-0.68-2.36%74.16K
33.51033.90033.470-0.490-1.44%3.55M
1.8851.9101.885-0.050-2.58%3.47M
6.086.126.07-0.09-1.46%1.76M
1.1951.2151.185-0.055-4.40%1.9M
17.71017.99017.680-0.080-0.45%3.16M
175.91179.45175.19-4.31-2.39%78.6K
27.5327.7127.36-0.18-0.65%172.9K
51.4651.9551.29-0.94-1.79%248.11K
130.850131.175128.980+1.470+1.14%1.81M
31.50031.58030.540+2.760+9.60%5.64M
0.4150.4180.400+0.010+2.47%9.02M
0.2750.2750.260+0.010+3.77%4.36M
24.0324.6424.03-0.92-3.69%390.37K
38.33038.61038.010-0.350-0.90%280.53K
11.7711.8411.73-0.06-0.51%122.36K
4.3304.3304.270-0.060-1.37%2.42M
26.3426.6926.26-0.40-1.50%1.79M
32.4532.7432.45-0.41-1.25%326.82K
7.7207.7507.670-0.030-0.39%5.29M
14.3714.4113.65-0.51-3.43%930.84K
16.12016.23016.010-0.080-0.49%934.14K
0.7200.7250.705-0.010-1.37%2.62M
12.44012.69012.420-0.460-3.57%4.99M
4.254.344.24-0.07-1.62%752.43K
3.6403.6703.640-0.030-0.82%15.83M
15.6815.9615.64-0.44-2.73%359.59K
2.6602.6802.610-0.050-1.85%7.79M
25.69025.96025.650-0.500-1.91%6.05M
64.82065.20064.570-0.680-1.04%1.18M
16.1316.4816.13-0.45-2.71%381.6K
31.59031.85031.440-0.480-1.50%2.84M
28.26028.38028.180-0.310-1.09%5.12M
8.218.408.13-0.18-2.15%518K
7.0407.1407.020-0.140-1.95%1.16M
1.071.131.07-0.07-5.75%1.32M
7.6907.7107.520+0.120+1.59%4.01M
3.303.323.28-0.05-1.49%516.31K
2.3202.3502.270+0.110+4.98%4.08M
4.1404.1904.140-0.080-1.90%580.07K
3.4603.5403.450-0.070-1.98%296.7K
2.802.842.78-0.06-2.10%204.66K
7.027.207.02-0.19-2.64%247.49K
25.2225.7824.95-0.23-0.90%141.31K
7.317.407.07-0.25-3.31%1.5M
3.2503.3303.250-0.100-2.99%1.05M
2.0102.0602.000-0.010-0.50%2.48M
1.671.691.67-0.01-0.30%118.86K
6.506.716.50-0.20-2.99%313.59K
2.402.422.35-0.01-0.41%432.88K
1.251.271.25-0.03-2.34%173.2K
2.752.762.71-0.01-0.36%430.61K
0.390.400.39-0.01-2.50%16.44M
5.165.345.16-0.22-4.09%1.9M
8.698.898.38-0.47-5.13%1.23M
1.4401.4551.423+0.025+1.77%4.07M
2.2102.2202.160+0.010+0.45%2.97M
1.1901.2151.185-0.020-1.65%553.7K
33.1533.8533.14-1.04-3.04%410.71K
1.9902.0601.990-0.100-4.78%1.88M
11.93012.07011.910-0.170-1.40%478K
4.054.074.00+0.08+2.02%5.21M
3.8703.9203.840-0.070-1.78%4.78M
25.4325.5525.19-0.31-1.20%87.81K
8.108.138.01-0.05-0.61%362.51K
15.10015.18014.960+0.220+1.48%3.26M
1.6651.6701.625+0.015+0.91%3.17M
16.3016.4716.10-0.08-0.49%2.68M
2.1602.1702.140-0.030-1.37%1.04M
38.4038.6038.19-0.92-2.34%138.68K
65.4065.5165.37-0.05-0.08%547.37K
4.114.174.05-0.09-2.14%472.92K
9.859.939.71-0.10-1.01%245.51K
14.9915.0814.86-0.12-0.79%647.24K
3.193.243.17-0.06-1.85%1.93M
5.585.655.57-0.09-1.59%1.86M
2.1302.1802.130-0.060-2.74%4.03M
120.24120.24117.56+0.43+0.36%318.85K
3.103.123.08-0.07-2.06%3.44M
6.106.236.09-0.16-2.56%452.49K
3.5603.6103.550-0.070-1.93%4.98M
0.660.690.65-0.04-5.04%4.45M
5.655.705.51-0.08-1.40%1.46M
7.1207.1806.900+0.360+5.33%1.98M
1.021.041.00-0.04-3.32%2.45M
39.4541.1039.15-0.99-2.45%99.39K
3.8003.8203.730-0.060-1.55%15.04M
109.38110.41106.98+1.46+1.35%206K
1.161.191.13+0.01+0.87%10.96M
5.925.985.87-0.02-0.34%3.25M
3.3703.3803.300+0.060+1.81%19.77M
2.242.252.24-0.01-0.44%8.55M
15.9216.1715.81-0.45-2.75%1.32M
14.2914.5714.250.000.00%740.32K
4.094.114.090.000.00%1.5M
90.6190.9989.55-0.98-1.07%251.91K
5.115.205.10-0.12-2.29%1.44M
1.4851.5151.480-0.035-2.30%4.42M
2.102.152.10-0.05-2.33%6.31M
5.885.915.77+0.02+0.34%5.48M
5.075.295.03-0.03-0.59%3.05M
2.3102.3302.290-0.040-1.70%1.03M
3.353.423.35-0.11-3.18%1.22M
3.543.603.53-0.08-2.21%810.75K
2.2702.3102.180+0.120+5.58%5.72M
2.942.992.93-0.08-2.65%291.52K
19.3919.6619.29-0.55-2.76%212.26K
6.316.316.21+0.01+0.16%81.34K
3.4403.5103.430-0.080-2.27%4.3M
0.8750.8800.868-0.005-0.57%1.68M
16.4216.4616.21+0.10+0.61%3.68M
0.840.850.820.000.00%611.78K
38.4538.9338.33-0.32-0.83%735.27K
4.894.994.89-0.08-1.61%383.76K
2.1102.1202.000+0.050+2.43%318.23K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利