日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,741.32 | 15,741.32 | 15,741.32 | 15,741.32 | +0.78% | ||
15,741.32 | 15,741.32 | 15,741.32 | 15,741.32 | +0.78% | ||
15,620.00 | 15,700.00 | 15,700.00 | 15,500.01 | 0.26K | -1.75% | |
15,620.00 | 15,700.00 | 15,700.00 | 15,500.01 | 0.26K | -1.75% | |
15,898.43 | 16,133.95 | 16,133.95 | 15,875.00 | 0.69K | +1.82% | |
15,898.43 | 16,133.95 | 16,133.95 | 15,875.00 | 0.69K | +1.82% | |
15,615.00 | 15,479.11 | 15,615.00 | 15,479.11 | 0.79K | +0.64% | |
15,615.00 | 15,479.11 | 15,615.00 | 15,479.11 | 0.79K | +0.64% | |
15,516.43 | 15,508.00 | 15,545.00 | 15,508.00 | 0.21K | +0.08% | |
15,516.43 | 15,508.00 | 15,545.00 | 15,508.00 | 0.21K | +0.08% | |
15,504.00 | 15,498.98 | 15,590.00 | 15,350.67 | 0.13K | +5.07% | |
15,504.00 | 15,498.98 | 15,590.00 | 15,350.67 | 0.13K | +5.07% | |
14,755.29 | 14,810.69 | 14,825.00 | 14,730.00 | 0.13K | +1.06% | |
14,755.29 | 14,810.69 | 14,825.00 | 14,730.00 | 0.13K | +1.06% | |
14,600.00 | 14,851.65 | 14,851.65 | 14,575.53 | 0.21K | -1.84% | |
14,600.00 | 14,851.65 | 14,851.65 | 14,575.53 | 0.21K | -1.84% | |
14,872.98 | 14,795.00 | 14,872.99 | 14,795.00 | 0.22K | +3.23% | |
14,872.98 | 14,795.00 | 14,872.99 | 14,795.00 | 0.22K | +3.23% | |
14,408.00 | 14,150.00 | 14,410.00 | 14,150.00 | 0.32K | +6.33% | |
14,408.00 | 14,150.00 | 14,410.00 | 14,150.00 | 0.32K | +6.33% | |
13,550.00 | 13,866.00 | 13,866.00 | 13,400.00 | 0.89K | -2.16% | |
13,550.00 | 13,866.00 | 13,866.00 | 13,400.00 | 0.89K | -2.16% | |
13,849.65 | 13,850.00 | 13,919.25 | 13,849.65 | 0.23K | -12.02% | |
13,849.65 | 13,850.00 | 13,919.25 | 13,849.65 | 0.23K | +1.34% | |
13,666.82 | 13,694.23 | 13,719.00 | 13,666.82 | 1.96K | -0.20% | |
13,693.92 | 13,560.00 | 13,693.92 | 13,497.00 | 0.16K | +0.45% | |
13,632.00 | 13,350.00 | 13,632.00 | 13,350.00 | 0.06K | +2.65% | |
13,280.02 | 13,403.25 | 13,403.25 | 13,280.02 | 0.03K | +0.09% | |
13,267.91 | 13,220.00 | 13,267.91 | 13,220.00 | 0.14K | +0.48% | |
13,204.00 | 13,243.24 | 13,243.24 | 13,204.00 | 0.86K | -0.68% |