日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
792.90 | 790.60 | 792.90 | 790.60 | 0.01K | +0.32% | |
792.90 | 790.60 | 792.90 | 790.60 | 0.01K | +0.32% | |
790.40 | 790.40 | 790.40 | 790.40 | 0.00K | +0.08% | |
790.40 | 790.40 | 790.40 | 790.40 | 0.00K | +0.08% | |
789.80 | 780.40 | 790.00 | 780.40 | 0.01K | +0.87% | |
789.80 | 780.40 | 790.00 | 780.40 | 0.01K | +0.87% | |
783.00 | 773.10 | 783.00 | 773.10 | 0.00K | +1.28% | |
783.00 | 773.10 | 783.00 | 773.10 | 0.00K | +1.28% | |
773.10 | 771.70 | 773.10 | 768.40 | 0.03K | +1.19% | |
773.10 | 771.70 | 773.10 | 768.40 | 0.03K | +1.19% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.00K | +1.62% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.00K | +1.62% | |
751.80 | 751.80 | 751.80 | 751.80 | 0.00K | -0.25% | |
751.80 | 751.80 | 751.80 | 751.80 | 0.00K | -0.25% | |
753.70 | 753.70 | 753.70 | 753.70 | 0.01K | +1.84% | |
753.70 | 753.70 | 753.70 | 753.70 | 0.01K | +1.84% | |
740.10 | 740.10 | 740.10 | 740.10 | 0.00K | -0.01% | |
740.10 | 740.10 | 740.10 | 740.10 | 0.00K | -0.01% | |
740.20 | 740.20 | 740.20 | 740.20 | 0.01K | -1.71% | |
740.20 | 740.20 | 740.20 | 740.20 | 0.01K | -1.71% | |
753.10 | 753.10 | 753.10 | 753.10 | 0.01K | +1.22% | |
753.10 | 753.10 | 753.10 | 753.10 | 0.01K | +1.22% | |
744.00 | 744.00 | 744.00 | 744.00 | 0.01K | +0.09% | |
744.00 | 744.00 | 744.00 | 744.00 | 0.01K | +0.09% | |
743.30 | 743.30 | 743.30 | 743.30 | 0.00K | +1.60% | |
743.30 | 743.30 | 743.30 | 743.30 | 0.00K | +1.60% | |
731.60 | 725.70 | 734.30 | 725.70 | 0.04K | +0.45% | |
731.60 | 725.70 | 734.30 | 725.70 | 0.04K | +0.45% | |
728.30 | 734.20 | 728.30 | 728.30 | 0.00K | +4.60% | |
696.30 | 696.30 | 696.30 | 696.30 | 0.01K | -12.18% |