日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,587.00 | 18,400.00 | 18,400.00 | 16,890.00 | 3.01K | -4.63% | |
18,440.00 | 18,997.00 | 18,997.00 | 18,350.00 | 5.66K | -1.92% | |
18,801.50 | 18,582.00 | 18,805.50 | 18,313.00 | 5.36K | +1.19% | |
18,580.00 | 18,412.50 | 18,600.00 | 18,054.50 | 1.34K | +2.10% | |
18,197.00 | 17,696.50 | 18,205.50 | 17,696.50 | 0.43K | +2.63% | |
17,730.00 | 18,004.00 | 18,050.50 | 17,730.00 | 0.51K | -1.65% | |
18,027.50 | 18,635.00 | 18,635.00 | 17,820.00 | 0.82K | -1.65% | |
18,330.00 | 18,500.00 | 18,745.50 | 18,000.50 | 0.04K | +1.55% | |
18,050.00 | 17,624.50 | 18,293.00 | 17,624.50 | 2.04K | +5.48% | |
17,112.00 | 16,542.00 | 17,183.00 | 16,300.00 | 1.42K | +4.76% | |
16,335.00 | 16,500.00 | 16,500.00 | 15,950.00 | 3.31K | +0.01% | |
16,333.00 | 16,750.00 | 16,750.00 | 16,170.50 | 0.77K | -2.47% | |
16,746.00 | 17,718.00 | 17,718.00 | 16,550.00 | 2.98K | -4.70% | |
17,571.00 | 17,300.00 | 17,700.00 | 17,110.00 | 0.19K | +3.80% | |
16,927.00 | 17,400.00 | 17,587.00 | 16,850.00 | 1.16K | -2.84% | |
17,421.50 | 17,741.50 | 17,976.00 | 17,085.00 | 1.06K | -1.68% | |
17,720.00 | 17,117.00 | 17,890.50 | 17,090.00 | 1.26K | +5.23% | |
16,840.00 | 16,460.00 | 16,951.00 | 16,435.50 | 1.03K | +1.81% | |
16,540.00 | 16,200.00 | 16,540.00 | 16,044.00 | 1.33K | +1.90% | |
16,231.50 | 16,150.00 | 16,275.00 | 16,020.00 | 1.25K | +0.50% | |
16,150.00 | 16,090.00 | 16,191.00 | 15,960.00 | 0.31K | -1.01% | |
16,314.50 | 16,411.50 | 16,411.50 | 16,147.00 | 0.35K | +0.29% | |
16,267.50 | 16,259.00 | 16,267.50 | 16,011.50 | 0.63K | +0.59% |