日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
730.00 | 724.00 | 730.00 | 712.66 | 0.76K | +0.97% | |
730.00 | 724.00 | 730.00 | 712.66 | 0.76K | +0.97% | |
723.00 | 724.00 | 724.00 | 723.00 | 0.22K | -2.95% | |
723.00 | 724.00 | 724.00 | 723.00 | 0.22K | -2.95% | |
745.00 | 740.00 | 747.00 | 740.00 | 6.61K | +2.05% | |
745.00 | 740.00 | 747.00 | 740.00 | 6.61K | +2.05% | |
730.00 | 730.00 | 730.00 | 730.00 | +5.04% | ||
730.00 | 730.00 | 730.00 | 730.00 | +5.04% | ||
695.00 | 688.00 | 698.00 | 688.00 | 3.96K | +1.39% | |
695.00 | 688.00 | 698.00 | 688.00 | 3.96K | +1.39% | |
685.50 | 685.66 | 685.66 | 684.00 | 1.83K | -0.22% | |
685.50 | 685.66 | 685.66 | 684.00 | 1.83K | -0.22% | |
686.99 | 676.60 | 686.99 | 676.60 | 0.89K | +0.61% | |
686.99 | 676.60 | 686.99 | 676.60 | 0.89K | +0.61% | |
682.80 | 687.00 | 690.49 | 682.00 | 0.83K | -1.12% | |
682.80 | 687.00 | 690.49 | 682.00 | 0.83K | -1.12% | |
690.50 | 690.50 | 690.50 | 690.50 | 0.17K | -0.60% | |
690.50 | 690.50 | 690.50 | 690.50 | 0.17K | -0.60% | |
694.70 | 699.01 | 701.01 | 694.70 | 2.52K | -2.11% | |
694.70 | 699.01 | 701.01 | 694.70 | 2.52K | -2.11% | |
709.64 | 701.50 | 710.00 | 701.30 | 1.36K | -2.66% | |
709.64 | 701.50 | 710.00 | 701.30 | 1.36K | -2.66% | |
729.00 | 723.70 | 729.00 | 723.70 | 0.09K | 0.00% | |
729.00 | 723.70 | 729.00 | 723.70 | 0.09K | -0.14% | |
729.01 | 726.85 | 729.01 | 726.85 | 0.06K | -0.72% | |
734.30 | 733.00 | 734.30 | 733.00 | 0.29K | -5.07% | |
773.49 | 755.00 | 773.49 | 750.50 | 8.94K | +3.67% | |
746.10 | 739.00 | 746.30 | 739.00 | 0.19K | +0.96% | |
739.00 | 739.00 | 739.00 | 739.00 | 47.91K | -0.54% | |
743.00 | 741.00 | 743.00 | 741.00 | 0.07K | -0.19% |