日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,176.78 | 3,201.51 | 3,210.00 | 3,172.00 | 6.13K | -0.82% | |
3,176.78 | 3,201.51 | 3,210.00 | 3,172.00 | 6.13K | -0.82% | |
3,203.00 | 3,171.69 | 3,204.00 | 3,171.00 | 5.71K | +1.47% | |
3,203.00 | 3,171.69 | 3,204.00 | 3,171.00 | 5.71K | +1.47% | |
3,156.70 | 3,176.00 | 3,176.00 | 3,163.92 | 0.66K | +0.08% | |
3,156.70 | 3,176.00 | 3,176.00 | 3,163.92 | 0.66K | +0.08% | |
3,154.30 | 3,170.00 | 3,171.96 | 3,149.85 | 3.05K | -0.34% | |
3,154.30 | 3,170.00 | 3,171.96 | 3,149.85 | 3.05K | -0.34% | |
3,165.03 | 3,183.00 | 3,195.00 | 3,163.01 | 5.94K | -0.08% | |
3,165.03 | 3,183.00 | 3,195.00 | 3,163.01 | 5.94K | -0.08% | |
3,167.41 | 3,170.00 | 3,178.00 | 3,146.90 | 3.04K | +0.18% | |
3,167.41 | 3,170.00 | 3,178.00 | 3,146.90 | 3.04K | +0.18% | |
3,161.65 | 3,130.38 | 3,170.00 | 3,130.38 | 1.70K | +0.63% | |
3,161.65 | 3,130.38 | 3,170.00 | 3,130.38 | 1.70K | +0.63% | |
3,142.00 | 3,102.00 | 3,142.50 | 3,102.00 | 2.67K | +2.30% | |
3,142.00 | 3,102.00 | 3,142.50 | 3,102.00 | 2.67K | +2.30% | |
3,071.33 | 3,091.00 | 3,091.00 | 3,055.40 | 4.58K | -1.03% | |
3,071.33 | 3,091.00 | 3,091.00 | 3,055.40 | 4.58K | -1.03% | |
3,103.41 | 3,085.69 | 3,112.25 | 3,085.69 | 0.84K | +0.44% | |
3,103.41 | 3,085.69 | 3,112.25 | 3,085.69 | 0.84K | +0.44% | |
3,089.74 | 3,100.00 | 3,100.00 | 3,076.00 | 1.35K | +0.28% | |
3,089.74 | 3,100.00 | 3,100.00 | 3,076.00 | 1.35K | +0.28% | |
3,081.21 | 3,080.00 | 3,115.28 | 3,067.33 | 6.28K | +0.38% | |
3,081.21 | 3,080.00 | 3,115.28 | 3,067.33 | 6.28K | -3.01% | |
3,069.60 | 3,103.18 | 3,103.18 | 3,047.00 | 4.95K | -1.47% | |
3,115.28 | 3,065.01 | 3,151.99 | 3,065.01 | 24.22K | +5.95% | |
2,940.42 | 2,902.00 | 2,946.00 | 2,900.00 | 3.68K | +0.42% | |
2,928.03 | 2,944.01 | 2,980.00 | 2,914.99 | 3.21K | -0.73% | |
2,949.45 | 2,935.00 | 3,003.19 | 2,935.00 | 8.83K | +1.22% | |
2,913.84 | 2,923.16 | 2,940.00 | 2,906.24 | 1.76K | -0.40% |