日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.71 | 190.70 | 190.86 | 189.66 | 1.68K | +1.23% | |
189.71 | 190.70 | 190.86 | 189.66 | 1.68K | +1.23% | |
187.40 | 187.50 | 187.50 | 186.64 | 4.21K | +1.85% | |
187.40 | 187.50 | 187.50 | 186.64 | 4.21K | +1.85% | |
184.00 | 183.00 | 184.36 | 183.00 | 1.36K | +0.55% | |
184.00 | 183.00 | 184.36 | 183.00 | 1.36K | +0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 2.99K | +0.27% | |
183.00 | 183.00 | 183.00 | 183.00 | 2.99K | +0.27% | |
182.50 | 182.50 | 182.50 | 182.50 | 0.01K | +0.77% | |
182.50 | 182.50 | 182.50 | 182.50 | 0.01K | +0.77% | |
181.11 | 181.82 | 182.70 | 181.11 | 5.35K | +4.94% | |
181.11 | 181.82 | 182.70 | 181.11 | 5.35K | +4.94% | |
172.59 | 172.50 | 172.94 | 172.00 | 2.53K | -0.14% | |
172.59 | 172.50 | 172.94 | 172.00 | 2.53K | -0.14% | |
172.84 | 172.84 | 172.84 | 172.84 | 0.01K | -0.58% | |
172.84 | 172.84 | 172.84 | 172.84 | 0.01K | -0.58% | |
173.84 | 174.80 | 175.07 | 173.84 | 1.33K | +2.38% | |
173.84 | 174.80 | 175.07 | 173.84 | 1.33K | +2.38% | |
169.80 | 169.80 | 169.80 | 169.80 | 0.06K | +0.65% | |
169.80 | 169.80 | 169.80 | 169.80 | 0.06K | +0.65% | |
168.71 | 168.59 | 168.71 | 168.59 | 0.08K | +0.08% | |
168.71 | 168.59 | 168.71 | 168.59 | 0.08K | +0.08% | |
168.57 | 169.08 | 169.08 | 168.57 | 0.04K | +0.94% | |
168.57 | 169.08 | 169.08 | 168.57 | 0.04K | +0.94% | |
167.00 | 166.48 | 167.00 | 166.48 | 0.44K | +0.69% | |
167.00 | 166.48 | 167.00 | 166.48 | 0.44K | +0.69% | |
165.86 | 165.69 | 165.86 | 165.69 | 0.00K | +0.35% | |
165.86 | 165.69 | 165.86 | 165.69 | 0.00K | +0.35% | |
165.28 | 165.18 | 165.28 | 165.18 | 0.26K | -2.72% | |
165.28 | 165.18 | 165.28 | 165.18 | 0.26K | -12.88% |