注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3580 | 0.4770 | 0.4380 | 0.0030 | -0.0420 | 19:12:58 | |
EURUSD TN FWD | 0.4310 | 0.4330 | 0.7300 | -1.1050 | -0.0030 | 19:14:32 | |
EURUSD SN FWD | 1.2430 | 1.3160 | 1.2980 | 0.4210 | 0.8530 | 19:14:15 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 2.9700 | 2.9400 | 0.2500 | 19:14:38 | |
EURUSD 2W FWD | 5.9000 | 5.9700 | 5.9400 | 5.8800 | 0.0300 | 19:12:59 | |
EURUSD 3W FWD | 8.6800 | 9.0800 | 8.8900 | 8.8200 | -0.1300 | 19:11:41 | |
EURUSD 1M FWD | 13.3400 | 13.4100 | 13.5500 | 13.2500 | -0.3400 | 19:14:31 | |
EURUSD 2M FWD | 27.8200 | 28.5200 | 28.2100 | 27.8600 | 1.2100 | 19:14:41 | |
EURUSD 3M FWD | 44.5000 | 44.7800 | 44.7200 | 43.4700 | 1.3500 | 19:14:18 | |
EURUSD 4M FWD | 58.2400 | 60.2400 | 59.5800 | 56.8500 | -0.7900 | 19:14:41 | |
EURUSD 5M FWD | 74.7100 | 75.0900 | 75.1400 | 74.7700 | -0.0200 | 19:14:37 | |
EURUSD 6M FWD | 92.1600 | 92.7100 | 92.9900 | 90.9100 | 1.3600 | 19:14:38 | |
EURUSD 7M FWD | 106.8200 | 107.5900 | 107.8000 | 106.9100 | -0.2900 | 19:14:38 | |
EURUSD 8M FWD | 126.4900 | 127.5100 | 127.5000 | 126.8300 | -0.6400 | 19:14:43 | |
EURUSD 9M FWD | 143.1400 | 144.3600 | 144.8800 | 143.1900 | 3.3900 | 19:14:38 | |
EURUSD 10M FWD | 157.8000 | 159.1400 | 159.4900 | 157.9900 | -0.8100 | 19:14:37 | |
EURUSD 11M FWD | 174.6300 | 176.1100 | 176.0800 | 174.8100 | -0.9700 | 19:14:37 | |
EURUSD 1Y FWD | 191.5600 | 193.1800 | 193.1900 | 191.7000 | 0.3900 | 19:14:37 | |
EURUSD 15M FWD | 238.6600 | 240.8100 | 241.2100 | 238.9300 | -1.1800 | 18:44:38 | |
EURUSD 21M FWD | 330.4200 | 338.4200 | 337.7800 | 333.7000 | -1.2800 | 18:44:38 | |
EURUSD 2Y FWD | 379.1200 | 383.1100 | 384.2000 | 380.2900 | 6.8800 | 18:44:39 | |
EURUSD 3Y FWD | 559.5000 | 577.5000 | 574.1000 | 567.5400 | -10.4000 | 18:44:38 | |
EURUSD 4Y FWD | 757.2100 | 765.6200 | 765.4000 | 759.1200 | -2.1900 | 18:44:36 | |
EURUSD 5Y FWD | 948.8800 | 959.3300 | 967.1600 | 952.3700 | 27.7400 | 18:44:36 | |
EURUSD 6Y FWD | 1133.0000 | 1176.0000 | 1157.0000 | 1149.0000 | -8.0000 | 18:42:01 | |
EURUSD 7Y FWD | 1332.0000 | 1358.0000 | 1354.0000 | 1346.0000 | -5.0000 | 18:43:50 | |
EURUSD 8Y FWD | 1514.0000 | 1573.0000 | 1547.0000 | 1537.0000 | -9.0000 | 18:44:01 | |
EURUSD 9Y FWD | 1704.0000 | 1738.0000 | 1737.0000 | 1725.0000 | -8.0000 | 18:41:50 | |
EURUSD 10Y FWD | 1890.0000 | 1928.0000 | 1931.9500 | 1910.0000 | -11.0000 | 18:42:51 | |
EURUSD 12Y FWD | 2280.9900 | 2352.0000 | 2308.1350 | 2235.0774 | 0.4636 | 19:14:38 | |
EURUSD 15Y FWD | 2847.5000 | 2942.1201 | 2866.2693 | 2784.5857 | 2.9824 | 19:14:38 | |
EURUSD 20Y FWD | 3726.6001 | 3864.5200 | 3836.8279 | 3653.2434 | 1.5347 | 19:14:38 | |
EURUSD 30Y FWD | 5030.9199 | 5260.4302 | 5085.2583 | 4916.5850 | -3.8833 | 19:14:38 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核