日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
979.20 | 989.50 | 989.50 | 976.10 | 0.09K | -0.43% | |
983.40 | 984.00 | 984.00 | 983.40 | 0.00K | +0.07% | |
982.70 | 981.10 | 985.70 | 973.10 | 0.29K | +0.34% | |
979.40 | 988.80 | 988.80 | 971.50 | 0.43K | -1.68% | |
996.10 | 985.60 | 1,001.00 | 978.30 | 0.36K | +1.24% | |
983.90 | 995.20 | 995.20 | 979.20 | 0.38K | -1.83% | |
1,002.20 | 995.80 | 1,005.10 | 993.90 | 0.27K | +0.64% | |
995.80 | 995.30 | 995.80 | 995.30 | 0.01K | 0.00% | |
995.80 | 1,040.20 | 1,040.20 | 993.10 | 0.48K | -3.91% | |
1,036.30 | 1,027.90 | 1,039.40 | 1,023.50 | 0.35K | +1.10% | |
1,025.00 | 1,019.60 | 1,030.40 | 1,014.50 | 0.36K | +0.42% | |
1,020.70 | 1,050.60 | 1,053.70 | 1,019.90 | 0.67K | -2.56% | |
1,047.50 | 1,065.00 | 1,076.70 | 1,045.70 | 0.02K | -1.91% | |
1,067.90 | 1,065.00 | 1,067.90 | 1,065.00 | 0.00K | +0.27% | |
1,065.00 | 1,058.50 | 1,080.20 | 1,050.00 | 0.28K | +0.26% | |
1,062.20 | 1,070.00 | 1,072.00 | 1,053.60 | 0.02K | +0.12% | |
1,060.90 | 1,079.60 | 1,083.70 | 1,056.10 | 0.00K | -2.68% | |
1,090.10 | 1,072.20 | 1,098.10 | 1,071.20 | 0.00K | +0.36% | |
1,086.20 | 1,072.20 | 1,089.00 | 1,071.20 | 0.09K | +2.34% | |
1,061.40 | 1,050.10 | 1,062.30 | 1,045.60 | 0.17K | +0.71% | |
1,053.90 | 1,065.30 | 1,073.20 | 1,050.00 | 0.01K | -1.83% | |
1,073.50 | 1,084.00 | 1,088.20 | 1,067.70 | 0.16K | -0.94% | |
1,083.70 | 1,080.60 | 1,093.00 | 1,061.60 | 0.31K | -0.28% | |
1,086.70 | 1,115.30 | 1,125.30 | 1,080.20 | 0.43K | -2.56% | |
1,115.30 | 1,116.80 | 1,116.80 | 1,115.30 | 0.04K | -0.13% | |
1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | +0.55% | ||
1,110.70 | 1,094.20 | 1,120.40 | 1,086.20 | 0.41K | +1.60% |