日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
967.20 | 973.30 | 978.40 | 965.50 | 0.45K | -0.64% | |
973.40 | 975.90 | 975.90 | 971.60 | 0.02K | +0.26% | |
970.90 | 968.20 | 975.90 | 960.40 | 6.22K | +0.33% | |
967.70 | 975.10 | 976.40 | 959.70 | 10.58K | -1.74% | |
984.80 | 973.60 | 991.60 | 966.00 | 8.05K | +1.28% | |
972.40 | 990.10 | 990.10 | 967.30 | 0.02K | -1.82% | |
990.40 | 986.20 | 994.70 | 982.00 | 4.63K | +0.26% | |
987.80 | 983.00 | 988.10 | 983.00 | 0.03K | +0.35% | |
984.40 | 1,026.40 | 1,029.50 | 981.20 | 5.31K | -3.95% | |
1,024.90 | 1,016.80 | 1,029.20 | 1,010.70 | 2.70K | +1.13% | |
1,013.40 | 1,010.80 | 1,019.10 | 1,001.80 | 0.01K | +0.47% | |
1,008.70 | 1,038.20 | 1,042.30 | 1,006.60 | 0.01K | -2.61% | |
1,035.70 | 1,055.90 | 1,066.60 | 1,033.50 | 0.02K | -2.02% | |
1,057.10 | 1,055.90 | 1,059.00 | 1,052.00 | 0.03K | +0.30% | |
1,053.90 | 1,047.80 | 1,070.20 | 1,038.20 | 2.06K | +0.32% | |
1,050.50 | 1,059.10 | 1,062.00 | 1,041.50 | 0.02K | -0.20% | |
1,052.60 | 1,058.50 | 1,059.70 | 1,058.50 | 0.00K | -2.46% | |
1,079.20 | 1,052.00 | 1,087.60 | 1,048.70 | 2.44K | +0.20% | |
1,077.00 | 1,051.00 | 1,079.50 | 1,050.40 | 0.58K | +2.70% | |
1,048.70 | 1,052.00 | 1,052.50 | 1,048.70 | 0.03K | -0.18% | |
1,050.60 | 1,038.00 | 1,053.40 | 1,034.70 | 1.70K | +0.75% | |
1,042.80 | 1,059.60 | 1,062.60 | 1,038.70 | 0.03K | -1.82% | |
1,062.10 | 1,072.50 | 1,079.80 | 1,055.80 | 0.03K | -0.99% | |
1,072.70 | 1,072.00 | 1,082.30 | 1,050.90 | 1.41K | -0.23% | |
1,075.20 | 1,105.50 | 1,116.40 | 1,069.10 | 2.57K | -2.92% | |
1,107.50 | 1,105.00 | 1,107.50 | 1,101.50 | 0.04K | +0.23% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | +0.41% | ||
1,100.50 | 1,084.60 | 1,110.90 | 1,073.20 | 1.65K | +1.69% |