Investing.com United States 500 (invus500)

即時差價合約

從投資組合中新增/移除新增至觀察名單

2,063.20 +25.05 +1.23%

03:59:57 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 503

收盤價: 2,063.20
開市: 2,049.66
全日波幅: 2,045.31 - 2,064.46

綜觀
成分股
歷史數據

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
聯合租賃	712.37	715.34	698.35	+17.90	+2.58%	474.02K	03:59:59
3M	101.25	101.67	100.15	+1.17	+1.17%	4.14M	04:00:00
AbbVie Inc	163.79	164.42	161.87	+2.20	+1.36%	5.26M	03:59:59
Air Products	251.52	251.77	248.60	+2.96	+1.19%	896.52K	04:00:00
Albemarle	127.57	137.50	126.65	-7.89	-5.82%	3.92M	03:59:59
Alexandria RE	125.20	127.17	124.97	+1.18	+0.96%	549.47K	04:00:00
Align Tech	280.32	282.00	275.56	+2.24	+0.81%	533.32K	04:00:59
Allegion PLC	127.95	128.98	127.87	+0.61	+0.48%	392.52K	04:00:00
Alliant Energy	51.99	52.12	51.62	+0.63	+1.23%	1.68M	04:00:59
Alphabet A	172.51	172.65	170.51	+2.17	+1.27%	26.19M	04:00:59
Alphabet C	173.88	174.05	172.03	+1.95	+1.13%	20.92M	04:00:59
Amcor PLC	10.34	10.49	10.27	-0.09	-0.86%	8.53M	04:00:00
American Water Works Inc	133.75	135.11	133.08	+0.62	+0.47%	1.27M	03:59:59
Ametek	169.63	170.98	169.21	+1.10	+0.65%	1.13M	03:59:59
ANSYS	329.88	333.05	327.25	+4.02	+1.23%	661.78K	04:00:59
AO Smith	86.77	87.83	86.42	+0.37	+0.43%	690.19K	03:59:59
APA Corp	30.54	30.60	29.71	+0.37	+1.23%	5.15M	04:00:59
Aptiv	81.73	83.88	81.21	-1.11	-1.34%	1.89M	03:59:59
Arch Capital	97.87	98.39	97.38	-0.03	-0.03%	1.47M	04:00:59
Arista Networks	326.03	326.28	314.69	+12.37	+3.94%	2.58M	03:59:59
Arthur J Gallagher	251.78	253.13	249.40	+1.06	+0.42%	615.93K	03:59:59
Atmos Energy Corp	117.84	118.59	117.53	+0.59	+0.50%	1.07M	04:00:00
Axon Enterprise	293.95	300.00	292.79	-2.51	-0.85%	657.97K	04:00:59
Baker Hughes	32.93	32.94	31.87	+0.30	+0.92%	6.29M	04:00:59
Bath & Body Works	49.85	50.45	48.70	+1.17	+2.40%	2.78M	04:00:00
Bio-Rad Laboratories Inc	300.91	302.69	295.00	+6.90	+2.35%	230.40K	04:00:00
Bio-Techne	83.50	85.57	83.00	-0.65	-0.77%	1.15M	04:00:59
Biogen	235.32	236.90	228.66	+8.44	+3.72%	1.79M	04:00:59
Blackstone	131.29	131.34	127.32	+5.32	+4.22%	3.86M	04:00:00
Booking	3,792.53	3,796.87	3,749.20	+19.68	+0.52%	192.34K	04:00:59
Broadcom	1,436.17	1,438.95	1,370.00	+56.14	+4.07%	3.24M	04:00:59
Broadridge Financial Solutions	202.12	202.69	200.57	+2.25	+1.13%	515.14K	03:59:59
Brown & Brown Inc	88.73	88.97	88.15	+0.28	+0.32%	1.10M	04:00:00
Builders FrstSo	171.95	176.65	171.19	+2.24	+1.32%	1.62M	04:00:00
Bunge	101.74	104.00	101.40	-1.70	-1.64%	1.57M	03:59:59
Cadence Design	293.10	294.42	285.82	+9.77	+3.45%	1.99M	04:00:59
Caesars Entert	36.27	37.31	36.09	-0.44	-1.20%	3.21M	04:00:59
Camden Property Tr	108.01	108.61	107.41	+1.10	+1.03%	841.43K	03:59:59
Carrier Global	65.80	66.15	65.54	+0.84	+1.29%	3.08M	04:00:00
Catalent Inc	55.61	55.80	55.50	+0.09	+0.16%	764.99K	03:59:59
Cboe Global	177.79	180.96	177.57	-2.83	-1.56%	679.95K	03:59:59
CBRE A	92.26	92.29	89.42	+3.54	+3.99%	1.59M	04:00:00
CDW Corp	223.44	224.68	223.07	+1.86	+0.84%	648.89K	04:00:59
Celanese	158.58	161.44	157.89	-1.13	-0.71%	700.03K	03:59:59
Cencora Inc	221.81	223.54	221.25	-0.13	-0.06%	705.41K	04:00:00
Centene	78.09	78.36	77.18	+1.22	+1.59%	2.92M	03:59:59
CF 工業控股	74.84	75.34	74.02	+0.46	+0.62%	1.63M	04:00:00
Charles River Laboratories Intl	232.56	238.22	232.56	-0.26	-0.11%	519.25K	04:00:00
Charter Communications	271.77	280.81	271.38	-6.36	-2.29%	959.69K	04:00:59
Chubb	252.96	253.70	251.99	-0.20	-0.08%	834.25K	04:00:00
Church & Dwight	107.18	107.37	106.35	+0.35	+0.33%	842.20K	03:59:59
CH羅賓遜全球公司	83.35	84.23	82.04	-0.52	-0.62%	1.83M	04:00:59
Citizens Financial Group Inc	36.84	37.28	36.56	+0.41	+1.13%	2.72M	03:59:59
CME 集團	208.26	211.40	207.93	-2.54	-1.20%	1.73M	04:00:59
CMS 能源公司	62.99	63.44	62.76	+0.60	+0.96%	1.64M	04:00:00
Cognizant A	68.86	69.06	67.80	+1.08	+1.59%	3.33M	04:00:59
Constellation Brands A	252.27	255.09	251.88	-1.72	-0.68%	1.05M	04:00:00
Constellation Energy	223.31	224.72	219.76	+5.57	+2.56%	2.67M	04:00:59
Cooper Companies Inc	97.90	98.04	96.52	+1.94	+2.02%	776.59K	04:00:59
Copart Inc	55.31	55.35	54.59	+0.91	+1.67%	4.14M	04:00:59
Corpay	279.06	284.13	278.81	-4.24	-1.50%	803.55K	03:59:59
Corteva	57.11	58.10	56.90	-0.44	-0.76%	3.84M	04:00:00
CoStar Group	88.48	89.33	87.78	+0.70	+0.80%	1.66M	04:00:59
Coterra Energy	27.82	27.96	27.52	-0.13	-0.47%	4.60M	04:00:00
Crown Castle	103.52	103.84	102.59	+2.46	+2.43%	2.78M	03:59:59
CSX 公司	33.84	34.34	33.79	-0.09	-0.27%	12.53M	04:00:59
CVS Health Corp	56.27	56.49	55.63	+0.27	+0.48%	15.34M	04:00:00
Dayforce	62.67	63.18	62.06	+0.57	+0.92%	1.64M	04:00:00
Deckers Outdoor Corp	903.68	916.65	886.92	+21.23	+2.41%	389.24K	03:59:59
Dentsply	28.26	28.50	28.11	+0.14	+0.50%	1.94M	04:00:59
DexCom	129.71	130.22	126.05	+3.74	+2.97%	2.30M	04:00:59
Diamondback Energy Inc	196.74	197.80	193.53	-1.31	-0.66%	1.61M	04:00:59
Digital Realty Trust Inc	144.62	145.32	142.43	+2.76	+1.95%	2.37M	04:00:00
Domino’s Pizza Inc	518.13	521.67	511.68	+7.42	+1.45%	379.81K	04:00:00
Dow	59.06	60.19	58.97	-0.59	-0.99%	3.26M	04:00:00
DTE 能源公司	116.08	116.63	115.68	+1.30	+1.13%	553.93K	04:00:00
DuPont De Nemours	78.22	79.02	78.10	-0.13	-0.17%	1.14M	04:00:00
eBay	52.42	52.65	51.78	+0.32	+0.61%	3.91M	04:00:59
Elevance Health	540.00	541.32	534.35	+5.37	+1.00%	665.71K	04:00:00
Enphase Energy	115.47	121.62	114.06	-1.64	-1.40%	3.85M	04:00:59
Epam Systems	190.48	191.23	186.35	+3.43	+1.83%	951.79K	03:59:59
EQT 公司	40.93	40.96	40.16	+0.22	+0.54%	3.65M	04:00:00
Equinix Inc	809.68	812.52	796.41	+19.86	+2.51%	943.37K	04:00:59
Essex Property Trust Inc	267.94	269.82	265.24	+2.97	+1.12%	399.06K	04:00:00
Etsy Inc	64.57	64.86	63.12	+1.00	+1.57%	2.67M	04:00:59
Everest Re Group Ltd	375.02	380.95	374.65	-3.73	-0.99%	192.78K	04:00:00
Evergy	55.64	56.16	55.58	+0.34	+0.61%	1.42M	04:00:59
Eversource Energy	60.53	61.01	60.32	+0.34	+0.57%	1.74M	04:00:00
Expedia	112.45	114.62	111.91	-1.03	-0.91%	2.05M	04:00:59
Extra Space Storage	152.08	152.39	150.38	+3.43	+2.31%	943.12K	03:59:59
F5網路公司	175.05	175.20	172.29	+3.12	+1.81%	581.73K	04:00:59
FactSet Research Systems Inc	445.40	447.58	443.43	+3.89	+0.88%	177.43K	04:00:00
Fair Isaac Corp	1,370.27	1,397.79	1,364.58	+16.34	+1.21%	232.73K	04:00:00
Federal Realty	102.99	103.89	102.76	+0.52	+0.51%	318.14K	04:00:00
Fidelity National Info	77.49	77.60	76.72	+1.10	+1.44%	5.42M	04:00:00
FMC 公司	63.92	66.78	63.33	-2.35	-3.55%	2.23M	04:00:00
Fortinet	60.73	61.28	60.61	+0.53	+0.88%	3.55M	04:00:59
Fortive	77.77	78.32	77.61	+0.30	+0.39%	1.16M	04:00:00
FOX	26.79	26.87	26.49	+0.39	+1.48%	694.35K	04:00:59
Fox Corp A	32.96	33.46	32.92	-0.35	-1.05%	2.46M	04:00:59
Fox Corp B	30.61	31.06	30.59	-0.35	-1.13%	571.01K	04:00:59
Garmin	170.52	171.10	170.11	+0.61	+0.36%	440.66K	04:00:00
Gartner	442.15	448.27	435.34	+5.58	+1.28%	473.01K	03:59:59
GE HealthCare	81.91	82.23	80.19	+1.39	+1.73%	1.96M	04:00:59
Gen Digital	25.05	25.06	24.62	+0.51	+2.08%	6.76M	04:00:59
Generac	145.10	146.65	143.43	+2.02	+1.41%	891.25K	03:59:59
Global Payments	108.82	110.75	108.21	-1.37	-1.24%	3.43M	03:59:59
Globe Life	87.84	88.60	86.97	-0.71	-0.81%	1.52M	04:00:00
HCA Holdings Inc	326.78	327.23	322.04	+6.28	+1.96%	647.50K	04:00:00
Healthpeak Properties	20.25	20.30	20.00	+0.43	+2.17%	5.66M	04:00:00
Hershey Co	205.42	209.15	205.31	-3.47	-1.66%	1.22M	04:00:00
Hewlett Packard	17.97	18.00	17.66	+0.32	+1.81%	11.26M	03:59:59
Hilton Worldwide	204.57	207.66	204.01	-0.73	-0.36%	1.79M	03:59:59
Hologic	74.86	76.44	74.81	-0.79	-1.04%	1.62M	04:00:59
Host Hotels Resorts	18.48	18.76	18.42	-0.07	-0.35%	5.73M	04:00:59
Howmet	82.78	82.84	80.95	+1.90	+2.35%	2.64M	04:00:00
HP Inc	31.36	31.40	31.00	+0.60	+1.95%	5.13M	04:00:00
Hubbell	404.62	407.33	402.96	+3.58	+0.89%	327.62K	04:00:00
Huntington Ingalls Industries Inc	251.56	252.92	250.55	+0.05	+0.02%	167.17K	04:00:00
IBM	168.29	168.35	167.34	+0.93	+0.56%	4.15M	04:00:00
ICE	137.82	138.12	134.89	+3.43	+2.55%	2.44M	04:00:00
IDEX	224.20	226.02	223.47	-0.46	-0.20%	247.36K	03:59:59
IDEXX Laboratorie	548.53	548.88	523.68	+27.42	+5.26%	823.65K	04:00:59
IFF	96.46	97.42	95.66	-0.17	-0.18%	1.42M	04:00:00
Illumina	115.01	118.25	113.13	-0.57	-0.49%	1.24M	04:00:59
Incyte Corp	57.05	57.44	56.78	0.00	0.00%	2.84M	04:00:59
Ingersoll Rand	92.79	92.94	91.72	+1.27	+1.39%	1.39M	04:00:00
Insulet Corp	180.56	181.30	172.79	+8.29	+4.81%	977.16K	04:00:59
Invitation Homes	35.67	35.74	35.33	+0.69	+1.97%	2.53M	04:00:00
IPG	31.77	32.00	31.58	+0.04	+0.13%	2.86M	04:00:00
IQVIA Holdings	233.69	235.79	231.81	+2.55	+1.10%	961.88K	03:59:59
J.B. Hunt Transport Services Inc	167.59	170.52	166.92	-0.57	-0.34%	635.17K	04:00:59
Jack Henry & Asso	167.83	167.95	165.91	+2.14	+1.29%	387.92K	04:00:59
Kellanova	61.83	62.66	61.69	-0.73	-1.17%	1.22M	04:00:00
Kenvue	20.54	20.75	20.12	-0.09	-0.44%	90.00M	04:00:00
Keurig Dr Pepper	33.81	34.22	33.78	-0.36	-1.05%	7.79M	04:00:59
Keysight Technologies	155.70	156.08	152.18	+4.20	+2.77%	1.23M	03:59:59
Kimco Realty	19.34	19.59	19.25	+0.14	+0.70%	3.48M	04:00:00
Kinder Morgan	19.54	19.63	19.37	+0.13	+0.67%	13.58M	03:59:59
KLA Corp	759.72	760.32	734.88	+29.80	+4.08%	849.63K	04:00:59
Kraft Heinz	35.85	36.30	35.83	-0.34	-0.94%	6.16M	04:00:59
L3Harris Technologies	222.09	223.33	221.48	+0.96	+0.43%	752.54K	04:00:00
Laboratory America	213.22	213.74	210.91	+2.02	+0.96%	524.49K	04:00:00
Lamb Weston Holdings	86.08	86.28	84.50	+0.50	+0.58%	1.44M	04:00:00
Las Vegas Sands	46.12	46.51	45.57	-0.20	-0.43%	4.13M	04:00:00
Leidos	147.23	148.16	146.92	+0.63	+0.43%	724.11K	04:00:00
Linde PLC	430.82	435.36	429.53	-1.29	-0.30%	1.70M	04:00:59
Live Nation	96.49	96.90	95.75	+0.66	+0.69%	1.16M	04:00:00
LKQ	44.18	44.40	43.75	+0.25	+0.57%	1.72M	04:00:59
Lululemon Athletica	346.85	354.53	346.24	-5.50	-1.56%	1.53M	04:00:59
M&T 銀行	154.61	156.56	153.72	-0.45	-0.29%	424.38K	04:00:00
MarketAxess	216.91	217.45	208.41	+12.49	+6.11%	720.64K	04:00:59
Marriott Int	236.00	237.47	235.56	+0.13	+0.06%	1.57M	04:00:59
Marsh McLennan	206.30	206.81	204.50	+1.23	+0.60%	1.11M	04:00:00
Martin Marietta Materials	612.52	615.97	608.17	+6.39	+1.05%	253.78K	04:00:00
Match Group	31.36	32.14	31.24	-0.58	-1.82%	4.97M	04:00:59
Medtronic	84.72	84.89	83.69	+0.42	+0.50%	6.14M	04:00:00
Meta Platforms	481.54	482.50	471.20	+9.69	+2.05%	13.06M	04:00:59
Mettler-Toledo International Inc	1,522.21	1,524.45	1,496.84	+26.07	+1.74%	124.43K	04:00:00
MGM Resorts International	41.55	41.86	41.15	+0.26	+0.63%	2.96M	04:00:00
Mid-America Apartment Communities	137.74	138.77	137.11	+0.92	+0.67%	473.69K	04:00:00
Moderna	129.06	129.20	124.98	+0.74	+0.58%	2.94M	04:00:59
Mohawk	123.28	126.62	123.24	+0.26	+0.21%	760.42K	03:59:59
Molina Hlthcre	345.79	353.37	345.48	-4.18	-1.19%	356.15K	04:00:00
Molson Coors Brewing B	56.90	58.31	56.85	-1.24	-2.13%	2.02M	04:00:00
Monolithic Pwr	741.34	742.49	717.30	+27.63	+3.87%	589.81K	04:00:59
Monster Beverage	54.24	54.64	54.12	-0.24	-0.44%	5.50M	04:00:59
Moody’s	409.94	414.05	403.51	+7.84	+1.95%	785.80K	04:00:00
MSCI Inc	489.83	493.52	487.03	+1.72	+0.35%	692.16K	04:00:00
Nasdaq Inc	61.35	61.59	60.47	+0.94	+1.56%	2.96M	04:00:59
Newmont Goldcorp	43.20	43.42	42.18	+0.62	+1.47%	6.53M	04:00:00
News Corp A	25.99	26.06	25.67	+0.42	+1.64%	2.38M	04:00:59
Nordson Corp	274.56	275.65	273.43	+2.57	+0.94%	203.51K	04:00:59
Norwegian Cruise Line	15.72	15.91	15.63	+0.10	+0.64%	14.19M	04:00:00
NRG 能源公司	84.47	86.00	83.14	+2.39	+2.91%	3.37M	04:00:00
NVR Inc	7,838.8	7,867.3	7,687.9	+287.3	+3.81%	14.55K	04:00:00
Old Dominion Freight Line Inc	183.92	185.75	182.38	+1.98	+1.09%	2.41M	04:00:59
Otis Worldwide	97.27	98.23	96.67	+0.20	+0.21%	2.08M	04:00:00
O’Reilly Automotive	1,010.38	1,019.67	1,007.36	+3.61	+0.36%	355.27K	04:00:59
Packaging America	182.03	182.39	181.05	+0.39	+0.21%	633.13K	03:59:59
Palo Alto Networks	312.32	313.14	303.46	+10.78	+3.58%	3.68M	04:00:59
Parametric Tech	183.85	184.49	182.20	+3.32	+1.84%	458.54K	04:00:59
Paramount Global B	12.56	12.67	12.32	+0.23	+1.87%	11.86M	04:00:59
Paycom Soft	177.45	177.85	172.62	+2.94	+1.68%	672.70K	03:59:59
PayPal	63.90	65.53	63.48	-0.68	-1.05%	10.90M	04:00:59
Pentair	85.08	85.84	83.96	+1.89	+2.27%	1.17M	03:59:59
PG E	18.30	18.31	18.11	+0.29	+1.64%	11.97M	04:00:00
Phillips 66	146.21	146.49	142.26	+1.36	+0.94%	1.87M	03:59:59
Pinnacle West	77.52	78.08	77.46	+0.52	+0.68%	746.53K	04:00:00
PNC 金融服務集團	161.37	161.88	160.22	+1.97	+1.24%	1.09M	04:00:00
Pool Corp	383.07	383.89	374.74	+6.77	+1.80%	311.20K	04:00:59
PPG 工業公司	135.03	136.80	134.76	-0.35	-0.26%	889.76K	04:00:00
PPL 公司	29.57	29.60	29.37	+0.38	+1.28%	5.37M	04:00:00
Principal Financial	84.78	84.96	84.44	+0.59	+0.70%	750.04K	04:00:59
Prologis	110.00	111.47	109.37	+1.72	+1.59%	3.46M	04:00:00
Qorvo Inc	99.91	99.98	98.91	+0.86	+0.87%	1.20M	04:00:59
Ralph Lauren A	167.00	168.57	165.98	+0.69	+0.41%	714.53K	04:00:00
Raymond James Financial Inc	127.31	128.35	126.88	+0.35	+0.28%	1.08M	04:00:00
Realty Income	55.11	55.52	54.98	+0.24	+0.44%	6.01M	03:59:59
Regency Centers Corp	60.55	60.62	60.04	+0.80	+1.34%	869.61K	04:00:59
Regeneron Pharma	978.21	988.18	966.34	-6.43	-0.65%	590.22K	04:00:59
ResMed Inc	220.63	221.79	217.67	+4.78	+2.21%	612.90K	04:00:00
Revvity	107.30	108.49	107.17	+0.77	+0.72%	1.41M	04:00:00
Rollins Inc	47.17	47.40	46.94	+0.25	+0.53%	1.34M	04:00:00
Roper Technologies	531.44	532.75	522.73	+10.61	+2.04%	626.55K	04:00:59
Royal Caribbean	140.64	141.59	139.20	-0.16	-0.11%	1.78M	03:59:59
Rtx Corp	105.33	105.98	105.14	-0.37	-0.35%	3.64M	04:00:00
S&P Global	435.71	435.97	428.13	+7.68	+1.79%	822.53K	04:00:00
Salesforce Inc	287.57	287.79	279.73	+10.77	+3.89%	5.54M	04:00:00
SBA Communications	202.36	208.23	201.63	+3.26	+1.64%	1.14M	04:00:59
Seagate	98.72	98.92	96.79	+2.50	+2.60%	2.87M	04:00:59
ServiceNow Inc	760.57	761.31	727.56	+38.95	+5.40%	1.50M	03:59:59
Skyworks Solutions Inc	94.39	95.25	93.37	-0.03	-0.03%	2.40M	04:00:59
Stanley Black Decker	91.38	93.33	91.06	-0.42	-0.46%	1.32M	04:00:00
Steel Dynamics	136.93	137.79	135.45	+1.86	+1.38%	1.15M	04:00:59
STERIS	235.36	239.19	231.71	-0.64	-0.27%	584.18K	04:00:00
Super Micro	952.36	954.50	835.27	+129.99	+15.81%	9.67M	04:00:59
Synchrony Financial	44.14	45.44	43.51	-1.04	-2.30%	5.30M	03:59:59
Synopsys	580.20	582.93	564.88	+20.57	+3.68%	967.58K	04:00:59
T-Mobile US	162.68	164.04	162.51	+0.27	+0.17%	4.17M	04:00:59
Take-Two Inter.	148.08	148.25	145.45	+3.12	+2.15%	1.83M	04:00:59
Tapestry	42.66	42.77	42.26	+0.55	+1.31%	2.79M	04:00:00
Targa Resources	115.57	115.97	113.65	+1.14	+1.00%	1.49M	04:00:00
Teledyne Tech	403.58	406.35	397.23	+7.58	+1.91%	331.53K	04:00:00
Teleflex Inc	219.79	220.27	214.20	+7.17	+3.37%	477.38K	03:59:59
TJX	98.51	99.34	98.19	-0.15	-0.16%	4.16M	04:00:00
Trane Technologies	332.32	334.16	330.28	+2.26	+0.68%	897.73K	04:00:00
Transdigm Group Inc	1,289.23	1,292.12	1,278.82	+13.46	+1.05%	225.68K	04:00:00
Trimble	57.68	57.76	57.07	+0.59	+1.03%	1.12M	04:00:59
Truist Financial Corp	40.18	40.19	39.67	+0.79	+2.01%	5.65M	04:00:00
TSCO	275.96	276.38	273.41	+1.46	+0.53%	603.71K	04:00:59
Tyler Tech	488.97	492.43	483.94	+4.12	+0.85%	207.85K	04:00:00
U.S. Bancorp	42.22	42.61	41.96	+0.26	+0.63%	5.81M	04:00:00
Uber Tech	66.61	66.66	65.22	+1.29	+1.98%	16.10M	04:00:00
UDR	39.62	39.97	39.53	+0.25	+0.64%	1.52M	03:59:59
Ulta Beauty	403.41	407.00	401.58	+1.73	+0.43%	500.53K	04:00:59
United Airlines Holdings	54.96	55.38	54.83	-0.13	-0.24%	7.17M	04:00:59
Veralto	98.94	99.37	97.78	+2.00	+2.06%	1.24M	04:00:00
Verisk Analytics Inc	247.84	249.79	247.45	+0.91	+0.37%	477.91K	04:00:59
Vertex	437.49	439.16	428.62	+8.90	+2.08%	1.06M	04:00:59
VF 公司	12.79	13.16	12.71	-0.07	-0.51%	5.46M	04:00:00
Viatris	11.07	11.30	10.97	-0.07	-0.63%	8.14M	04:00:59
VICI Properties	30.55	30.60	30.01	+0.65	+2.17%	4.66M	04:00:00
Visa A	281.53	281.71	277.07	+3.79	+1.36%	11.12M	04:00:00
Walgreens Boots	17.89	18.53	17.80	-0.46	-2.51%	7.94M	04:00:59
Warner Bros Discovery	8.20	8.70	8.15	-0.36	-4.21%	33.08M	04:00:59
WEC Energy	85.04	85.68	84.83	+0.62	+0.73%	1.09M	04:00:00
Welltower	101.00	101.10	99.31	+2.18	+2.21%	2.58M	04:00:00
West	351.46	357.46	345.86	-3.02	-0.85%	761.73K	04:00:00
Westinghouse Air Brake Tech	168.99	169.13	166.00	+3.84	+2.33%	1.17M	03:59:59
WestRock Co	52.88	52.89	51.88	+1.22	+2.36%	2.05M	03:59:59
Willis Towers Watson	255.63	255.98	253.33	+1.74	+0.69%	349.74K	04:00:59
Wr Berkley Corp	78.37	79.02	78.20	-0.46	-0.58%	1.28M	03:59:59
Xylem	143.79	144.03	142.88	+1.72	+1.21%	1.39M	03:59:59
Zebra Tech	323.87	325.11	322.21	+2.89	+0.90%	217.53K	04:00:59
Zimmer Biomet	120.95	121.17	120.08	+0.98	+0.82%	1.07M	04:00:00
Zoetis	173.28	174.99	170.63	+4.41	+2.61%	2.58M	03:59:59
中點能源	29.75	30.00	29.70	+0.27	+0.92%	3.14M	04:00:00
丹納赫公司	263.28	264.00	259.74	+4.02	+1.55%	2.71M	04:00:00
五三銀行	38.98	39.13	38.68	+0.51	+1.33%	3.58M	04:00:59
亞馬遜	185.99	186.72	182.73	-1.08	-0.58%	69.74M	04:00:59
亨利香恩	74.74	74.85	72.67	+1.97	+2.71%	1.08M	04:00:59
亨廷頓銀行	14.26	14.29	14.15	+0.18	+1.28%	12.86M	04:00:59
代文能源	49.71	49.81	48.69	-0.12	-0.24%	5.70M	04:00:00
伊利諾斯工具	249.11	251.54	248.47	-0.27	-0.11%	967.76K	04:00:00
伊士曼化工	100.81	101.61	100.25	+0.08	+0.08%	651.54K	04:00:00
伊頓公司	337.95	338.15	332.00	+7.50	+2.27%	1.59M	04:00:00
伯克希爾·哈撒韋公司	412.77	413.38	410.10	+2.53	+0.62%	2.02M	04:00:00
住宅地產	67.57	68.59	67.38	+0.18	+0.27%	1.28M	04:00:00
佛蘭克林資源	24.51	24.86	24.41	+0.09	+0.37%	2.63M	04:00:00
依歐格資源	129.11	129.49	126.54	-0.32	-0.25%	2.19M	04:00:00
保德信金融公司	119.61	119.68	118.69	+0.73	+0.61%	1.01M	04:00:00
信諾公司	343.32	345.61	342.08	-3.10	-0.89%	2.22M	04:00:00
傲賽能源	55.79	56.33	55.73	+0.23	+0.41%	2.28M	04:00:59
億滋	71.33	72.11	71.28	-0.60	-0.83%	5.93M	04:00:59
克羅格公司	54.39	55.13	54.18	-0.89	-1.61%	4.75M	04:00:00
公共倉儲	286.65	287.71	283.62	+6.82	+2.44%	656.12K	04:00:00
公共服務企業	74.45	74.72	74.10	+0.71	+0.96%	1.72M	04:00:00
共和國服務公司	187.04	188.25	186.54	-0.30	-0.16%	474.61K	04:00:00
利安德巴塞爾工業	100.27	101.94	99.93	-1.25	-1.23%	1.17M	03:59:59
前進保險公司	209.18	213.23	207.05	-4.49	-2.10%	3.57M	04:00:00
勞氏公司	236.13	237.32	234.83	+4.55	+1.96%	1.98M	04:00:00
北方信託	86.45	87.28	85.99	+0.17	+0.20%	1.04M	04:00:59
南方公司	79.36	79.77	79.03	+0.65	+0.83%	3.92M	04:00:00
卡地納健康	97.13	98.11	96.88	-0.30	-0.31%	1.60M	04:00:00
卡特彼勒	360.16	363.29	358.18	+1.98	+0.55%	1.84M	04:00:00
原廠配件	155.01	157.17	154.63	-0.57	-0.37%	519.24K	04:00:00
可口可樂	63.15	63.39	63.00	+0.05	+0.08%	8.84M	04:00:00
史賽克公司	331.81	332.21	324.30	+7.51	+2.32%	1.68M	04:00:00
吉利德科學	67.01	67.98	66.97	-0.64	-0.95%	7.53M	04:00:59
哈特福德金融服務	100.63	101.54	100.02	-0.70	-0.69%	1.06M	04:00:00
哈裡伯頓公司	37.37	37.55	36.42	-0.19	-0.51%	3.96M	04:00:00
哈門那醫療保健	346.92	347.32	342.54	+2.42	+0.70%	1.59M	04:00:00
嘉信理財	78.69	78.79	77.38	+1.62	+2.11%	6.16M	04:00:00
嘉年華郵輪	14.88	15.02	14.60	+0.37	+2.51%	32.84M	04:00:00
國際紙業	39.73	40.25	39.53	-0.12	-0.30%	4.34M	04:00:00
地區金融公司	20.25	20.37	20.10	+0.15	+0.75%	5.96M	04:00:00
埃克森美孚	118.61	118.84	116.08	+0.94	+0.80%	15.25M	04:00:00
埃森哲	308.41	308.43	301.44	+1.46	+0.48%	3.46M	04:00:00
塔吉特公司	157.54	160.96	157.04	-1.42	-0.89%	2.51M	04:00:00
多佛	185.20	186.07	184.39	+1.49	+0.81%	613.37K	04:00:00
大都會人壽	73.14	73.79	72.92	-0.17	-0.23%	2.24M	04:00:00
奈飛	613.52	624.10	609.10	-0.14	-0.02%	5.65M	04:00:59
奎斯特診斷公司	140.77	141.01	139.08	+1.61	+1.16%	740.75K	04:00:00
契普多墨西哥餐廳	3,165.03	3,190.05	3,161.64	-11.64	-0.37%	168.22K	04:00:00
奧多比系統	485.35	489.58	476.63	+9.40	+1.98%	3.07M	04:00:59
奧馳亞	45.85	45.95	45.59	+0.35	+0.77%	8.69M	04:00:00
好事達公司	166.26	169.23	165.10	-2.82	-1.66%	1.44M	04:00:00
好市多	787.04	789.66	778.52	+9.14	+1.18%	1.57M	04:00:59
威廉姆斯	40.47	40.71	40.26	+0.11	+0.27%	6.57M	04:00:00
威瑞信公司	169.25	170.46	168.51	-0.48	-0.28%	994.92K	04:00:59
威瑞森通訊公司	40.50	40.91	40.44	+0.01	+0.02%	13.35M	04:00:00
孩之寶	60.51	62.23	60.02	-1.67	-2.69%	2.05M	04:00:59
安信龍公司	175.38	177.81	174.00	-1.95	-1.10%	365.28K	04:00:00
安捷倫科技公司	154.10	154.55	152.52	+2.82	+1.86%	1.49M	04:00:00
安森美半導體	74.74	74.84	72.88	+1.75	+2.40%	6.41M	04:00:59
安特吉公司	112.64	113.07	111.92	+1.34	+1.20%	1.14M	04:00:00
安費諾	131.98	132.08	129.57	+3.42	+2.66%	3.54M	04:00:00
安進	319.04	321.44	312.98	+7.63	+2.45%	3.47M	04:00:59
宏盟集團	97.67	98.06	96.58	+1.09	+1.13%	1.23M	04:00:00
宣偉公司	316.38	319.84	315.60	+2.33	+0.74%	968.64K	04:00:00
家庭人壽保險	87.49	87.60	85.77	+1.19	+1.38%	1.86M	04:00:00
家得寶公司	348.70	350.44	344.69	+8.20	+2.41%	4.03M	04:00:00
富國銀行	62.33	62.55	61.87	+0.44	+0.71%	15.05M	04:00:00
實耐寶公司	279.97	281.27	278.84	+0.85	+0.30%	213.33K	04:00:00
寶潔公司	166.54	166.68	165.13	+0.78	+0.47%	3.91M	04:00:00
尼索思	29.14	29.27	29.04	+0.27	+0.94%	3.40M	04:00:00
巴克斯特國際公司	35.43	35.56	35.24	+0.19	+0.54%	4.86M	04:00:00
布朗福爾曼	47.57	48.79	47.41	-1.25	-2.56%	2.01M	04:00:00
帕卡公司	108.08	109.25	107.92	-0.04	-0.04%	2.14M	04:00:59
康卡斯特電信公司	39.25	39.95	39.01	-0.45	-1.13%	18.66M	04:00:59
康寧	35.11	35.14	34.87	+0.16	+0.46%	3.23M	04:00:00
康尼格拉食品	30.43	31.07	30.36	-0.57	-1.85%	2.79M	04:00:00
康捷空	117.91	118.30	117.40	+0.39	+0.33%	756.57K	04:00:01
康明斯	292.02	296.87	291.69	-3.16	-1.07%	581.59K	04:00:00
康菲石油	120.78	121.91	118.66	-0.26	-0.21%	4.55M	04:00:00
廢物處理公司	209.11	210.43	208.49	-0.75	-0.36%	1.57M	04:00:00
廣達服務	270.80	271.46	265.50	+7.44	+2.83%	788.15K	04:00:00
強生	152.70	152.95	151.30	+1.32	+0.87%	5.15M	04:00:00
微芯科技	95.36	95.70	93.98	+1.50	+1.60%	4.95M	04:00:59
微軟	423.08	423.81	417.27	+7.27	+1.75%	21.09M	04:00:59
德事隆公司	88.17	88.64	87.56	+0.07	+0.08%	838.69K	04:00:00
德州儀器	195.53	195.61	191.89	+4.40	+2.30%	5.93M	04:00:59
思科系統	49.67	49.73	48.73	+0.72	+1.47%	32.60M	04:00:59
怡安	287.75	288.96	286.02	-0.17	-0.06%	1.20M	04:00:00
恩智浦半導體	272.00	272.29	267.78	+4.34	+1.62%	2.23M	04:00:59
惠好公司	31.37	31.72	31.26	+0.18	+0.58%	4.15M	04:00:00
愛依斯全球電力	21.13	21.28	20.75	+0.81	+3.99%	9.57M	04:00:00
愛克斯龍公司	38.73	38.99	38.56	+0.33	+0.86%	5.47M	04:00:59
愛彼迎	145.80	147.69	144.75	-0.90	-0.61%	5.99M	04:00:59
愛德華生命科學	90.17	90.37	86.79	+3.71	+4.29%	2.51M	04:00:00
愛迪生國際	75.72	75.99	75.15	+0.80	+1.07%	1.50M	04:00:00
愛默生電氣	114.84	115.39	114.40	+0.49	+0.43%	1.81M	04:00:00
應材	217.49	217.61	211.00	+7.67	+3.66%	5.49M	04:00:59
捷普科技	115.47	118.44	113.85	-2.17	-1.85%	2.70M	04:00:00
摩托羅拉系統	365.01	366.84	361.61	+3.96	+1.10%	462.08K	04:00:00
摩根士丹利	100.53	100.98	99.96	+1.15	+1.16%	5.41M	04:00:00
摩根大通銀行	202.16	202.69	199.77	+0.65	+0.32%	7.77M	04:00:00
斯倫貝謝	48.31	48.67	47.40	-0.31	-0.64%	6.73M	04:00:00
斯馬克公司	114.29	115.81	114.11	-0.91	-0.79%	1.12M	04:00:00
新紀元能源	77.08	77.19	75.97	+1.66	+2.20%	11.51M	04:00:00
旅行者財產險集團（Travelers)	214.31	217.73	213.63	-3.28	-1.51%	1.28M	04:00:00
星巴克	75.70	76.03	75.32	+0.07	+0.09%	8.81M	04:00:59
普爾特集團	122.08	122.35	118.45	+5.90	+5.08%	2.80M	04:00:00
普萊斯地產基金	115.08	115.92	114.41	+0.72	+0.63%	811.70K	04:00:59
景順投資	16.31	16.42	16.17	+0.30	+1.87%	7.15M	04:00:00
杜克能源公司	103.37	103.66	102.86	+1.06	+1.04%	2.57M	04:00:00
柏格華納	37.48	37.97	37.18	-0.11	-0.29%	2.95M	04:00:00
格蘭傑	958.26	960.00	951.95	+7.71	+0.81%	268.07K	04:00:00
桑普拉能源	78.04	78.20	77.18	+1.41	+1.84%	1.95M	04:00:00
歐特克公司	220.24	221.65	218.04	+4.41	+2.04%	1.25M	04:00:59
永利度假村	97.62	98.72	97.26	-0.42	-0.43%	1.13M	04:00:59
江森自控	68.18	68.31	66.97	+1.30	+1.94%	5.88M	04:00:00
汽車區域公司	2,931.67	2,936.61	2,911.22	+10.24	+0.35%	162.53K	04:00:00
沃爾特迪士尼	102.73	105.88	101.39	-2.62	-2.49%	18.99M	04:00:00
沃爾瑪百貨	59.84	59.94	59.47	-0.02	-0.03%	19.90M	04:00:00
沃特世公司	361.47	367.18	358.17	+2.48	+0.69%	370.64K	04:00:00
沛齊公司	124.37	125.27	124.05	+0.66	+0.53%	1.27M	04:00:59
法森納爾公司	66.98	67.77	66.79	-0.25	-0.37%	3.14M	04:00:59
泛林集團	947.75	948.44	917.81	+35.21	+3.86%	713.21K	04:00:59
波士頓地產	64.70	65.83	64.60	+0.65	+1.01%	1.42M	04:00:00
波士頓科學	74.45	74.67	73.86	+0.96	+1.31%	4.36M	04:00:00
波爾公司	70.52	70.97	70.25	+0.49	+0.70%	1.59M	04:00:00
波音公司	177.02	180.67	176.17	-3.74	-2.07%	5.77M	04:00:00
泰森食品	60.73	60.79	60.03	+0.46	+0.76%	1.24M	04:00:00
泰瑞达公司	131.95	132.65	128.52	+4.84	+3.81%	3.29M	04:00:59
泰科電子	151.47	151.73	149.79	+2.18	+1.46%	1.31M	04:00:00
洛伊斯公司	76.62	77.48	76.45	-0.72	-0.93%	389.09K	04:00:00
洛克希德馬丁	464.32	467.40	463.51	-2.86	-0.61%	747.18K	04:00:00
派克漢尼汾公司	553.01	556.84	551.62	+3.61	+0.66%	483.86K	04:00:00
火神材料	270.50	271.68	268.59	+2.75	+1.03%	720.56K	04:00:00
特斯拉	173.99	180.00	173.11	-3.56	-2.01%	77.98M	04:00:59
環球健康服務公司	182.24	182.88	179.32	+3.33	+1.86%	562.09K	03:59:59
瓦萊羅能源	157.76	158.09	153.38	+1.83	+1.17%	2.33M	04:00:00
甲骨文公司	121.67	122.09	119.67	+0.80	+0.66%	6.46M	04:00:00
發現金融服務	126.66	126.66	125.23	+2.26	+1.82%	1.43M	04:00:00
百事公司	179.46	180.40	179.00	-0.41	-0.23%	4.78M	04:00:59
百勝餐飲	138.34	139.14	137.21	+0.85	+0.62%	1.50M	04:00:00
百思買	73.33	75.48	73.25	-1.02	-1.37%	2.31M	04:00:00
百時美施貴寶	44.55	45.17	44.48	-0.16	-0.36%	8.31M	04:00:00
直覺公司	655.13	656.90	642.00	+19.71	+3.10%	1.08M	04:00:59
直覺外科公司	399.39	399.66	386.61	+15.20	+3.96%	1.20M	04:00:59
瞻博網路	34.58	34.65	34.41	+0.14	+0.41%	2.21M	04:00:00
碧迪公司	237.19	237.71	234.61	+2.19	+0.93%	972.15K	04:00:00
福特汽車	12.31	12.56	12.18	-0.13	-1.04%	50.21M	04:00:00
禮來製藥	787.24	787.58	763.33	+24.56	+3.22%	2.64M	04:00:00
科凱國際	15.59	15.61	15.30	+0.47	+3.14%	13.26M	04:00:00
第一太陽能	191.93	196.00	186.06	+4.96	+2.65%	2.34M	04:00:59
第一能源	40.26	40.65	40.11	+0.42	+1.05%	2.56M	04:00:00
第一資本金融	144.24	145.38	143.54	+1.16	+0.81%	2.01M	04:00:00
紐柯公司	176.22	176.48	173.11	+3.60	+2.09%	1.05M	04:00:00
紐約銀行梅隆公司	58.81	58.94	58.40	+0.46	+0.79%	2.47M	04:00:00
綜合愛迪生	96.96	97.68	96.67	+0.32	+0.33%	1.69M	04:00:00
網路應用	110.62	110.90	109.22	+1.58	+1.45%	2.87M	04:00:59
羅伯特半國際	71.16	71.75	70.68	+0.04	+0.06%	1.05M	04:00:00
羅克韋爾自動化	275.22	276.38	272.63	+4.38	+1.62%	793.75K	04:00:00
羅斯百貨	133.00	134.17	132.75	+0.14	+0.11%	1.96M	04:00:59
美元樹	118.80	119.96	118.28	-0.08	-0.07%	1.94M	04:00:59
美光	127.81	127.95	125.44	+3.00	+2.40%	13.82M	04:00:59
美國國際集團	78.90	79.60	78.37	-0.54	-0.68%	2.81M	04:00:00
美國模擬器件	215.75	215.90	212.71	+3.81	+1.80%	3.80M	04:00:59
美國航空	14.94	15.25	14.91	-0.25	-1.65%	25.94M	04:00:59
美國超微公司AMD	159.67	159.69	154.70	+6.51	+4.25%	42.91M	04:00:59
美國運通	241.68	242.84	240.25	+0.15	+0.06%	1.92M	04:00:00
美國銀行	38.94	39.24	38.78	+0.44	+1.16%	29.97M	04:00:00
美國電力	91.97	92.57	91.07	+1.18	+1.30%	2.39M	04:00:59
美國電塔	192.00	194.26	191.20	+5.04	+2.70%	2.44M	04:00:00
美國電話電報公司	17.34	17.44	17.18	+0.04	+0.23%	23.69M	04:00:00
耐克公司	91.69	92.62	90.85	-1.10	-1.19%	15.40M	04:00:00
聯信公司	55.19	56.13	54.60	+1.19	+2.20%	1.91M	04:00:00
聯合保健集團	517.50	522.59	514.83	+3.62	+0.70%	2.62M	04:00:00
聯合包裹運送服務公司	147.97	149.00	147.79	+0.03	+0.02%	1.57M	04:00:00
聯合太平洋	246.56	246.88	245.27	+1.62	+0.66%	1.30M	04:00:00
聯邦快遞公司	259.35	260.73	258.19	+0.31	+0.12%	1.13M	04:00:00
自動資料處理公司	246.62	248.20	246.00	+1.12	+0.46%	1.01M	04:00:59
自由港麥克莫蘭銅金	53.62	54.08	52.13	+0.14	+0.25%	16.65M	04:00:00
艾利丹尼森公司	226.20	226.77	225.25	+0.46	+0.20%	250.78K	04:00:00
艾可飛	251.24	254.94	250.73	+3.87	+1.56%	726.83K	04:00:00
艾芙隆海灣社區	198.45	200.71	197.72	+0.96	+0.49%	785.11K	04:00:00
芬塔公司	48.72	48.88	48.15	+0.76	+1.58%	2.04M	04:00:00
花旗集團	64.23	64.39	63.60	+0.64	+1.01%	9.11M	04:00:00
英偉達	946.30	948.61	915.99	+32.74	+3.58%	41.10M	04:00:59
英特爾	31.27	31.40	30.81	+0.22	+0.71%	36.81M	04:00:59
荷美爾食品	35.60	35.94	35.47	-0.18	-0.50%	1.63M	04:00:00
菲力浦莫里斯國際公司	100.57	100.64	99.84	+0.73	+0.73%	2.13M	04:00:00
萊納公司	170.86	171.27	165.89	+8.53	+5.25%	2.41M	04:00:00
萬事達卡	458.04	458.60	452.79	+3.84	+0.85%	2.17M	04:00:00
萬歐公司	81.61	82.27	81.28	-0.07	-0.09%	2.48M	04:00:00
藝康	232.92	233.13	231.80	+1.02	+0.44%	596.47K	04:00:00
藝電	127.62	128.58	126.57	+1.03	+0.81%	2.00M	04:00:59
蘋果	189.72	190.65	187.38	+2.29	+1.22%	70.30M	04:00:59
西南航空	27.76	28.34	27.55	-0.37	-1.32%	8.83M	04:00:00
西斯科	75.97	76.09	75.47	+0.08	+0.11%	1.65M	04:00:00
西方石油	63.41	63.55	62.02	+0.35	+0.56%	6.19M	04:00:00
西蒙地產集團	150.26	152.24	149.95	+0.72	+0.48%	856.90K	04:00:00
西部數據	75.69	75.77	73.88	+2.15	+2.92%	7.17M	04:00:59
諾斯羅普格魯門公司	469.44	473.21	466.33	-4.63	-0.98%	575.48K	04:00:00
諾福克南方鐵路	231.26	232.28	230.26	+1.32	+0.57%	1.40M	04:00:00
貝萊德	815.70	818.18	807.68	+12.74	+1.59%	542.53K	04:00:00
費哲金融服務	155.01	155.66	153.74	+1.33	+0.87%	1.60M	04:00:00
賽默飛世爾科技	598.54	601.92	595.10	+3.74	+0.63%	836.36K	04:00:00
赫斯公司	156.73	158.28	154.85	-1.75	-1.10%	2.18M	04:00:00
車美仕	74.35	76.64	74.17	-1.41	-1.86%	1.78M	04:00:00
輝瑞公司	28.82	28.99	28.48	+0.43	+1.53%	27.14M	04:00:00
辛塔斯	692.40	694.27	689.81	+4.70	+0.68%	291.45K	04:00:59
辛辛那提金融	117.29	118.39	117.09	-0.92	-0.78%	312.76K	04:00:59
迪爾公司	414.02	416.53	412.26	+1.24	+0.30%	1.84M	04:00:00
通用動力	294.60	295.25	293.68	+0.54	+0.18%	718.14K	04:00:00
通用汽車	45.48	45.64	45.08	+0.45	+1.00%	10.80M	04:00:00
通用磨坊	69.82	71.01	69.65	-1.03	-1.45%	3.80M	04:00:00
通用電氣	163.47	163.74	159.23	+3.47	+2.17%	6.85M	04:00:00
道富集團	77.59	77.74	76.86	+1.03	+1.35%	1.28M	04:00:00
道明尼能源	53.24	53.47	53.03	+0.40	+0.76%	3.95M	04:00:00
達樂	141.05	142.88	140.25	+0.74	+0.53%	1.95M	04:00:00
達登餐飲	151.78	151.93	149.16	+2.84	+1.91%	1.16M	04:00:00
達維塔保健	137.88	138.27	136.23	+0.87	+0.64%	546.35K	04:00:00
達美航空	53.27	53.53	52.99	+0.21	+0.40%	5.37M	04:00:00
金佰利公司	134.16	135.49	134.02	-0.94	-0.70%	1.68M	04:00:00
金寶湯公司	45.72	46.27	45.51	-0.29	-0.63%	1.56M	04:00:00
鐵山公司	82.36	82.49	81.28	+1.83	+2.27%	1.04M	04:00:00
阿卡麥科技公司	95.98	96.12	94.29	+2.85	+3.06%	2.29M	04:00:59
阿徹 - 丹尼爾斯 - 米德蘭公司	60.06	61.32	59.80	-1.11	-1.81%	3.96M	04:00:00
阿莫林	75.31	76.15	75.10	+0.43	+0.57%	3.28M	04:00:00
阿默普萊斯金融	439.36	439.97	436.55	+4.03	+0.93%	383.99K	04:00:00
雅各工程集團	137.82	138.29	137.08	-0.05	-0.04%	441.89K	04:00:00
雅培	104.56	104.83	104.13	+0.55	+0.53%	5.19M	04:00:00
雅思蘭黛	135.97	136.61	134.90	+1.91	+1.42%	1.74M	04:00:00
雪佛龍公司	163.16	163.79	160.19	-0.45	-0.28%	6.49M	04:00:00
霍尼韋爾	205.06	205.35	202.77	+1.85	+0.91%	2.67M	04:00:59
霍頓 D.R.公司	157.60	157.73	151.22	+9.60	+6.49%	3.18M	04:00:00
馬拉松石油	26.45	26.59	25.92	-0.12	-0.43%	4.98M	04:00:00
馬拉松石油	172.71	173.29	170.18	-0.98	-0.56%	2.18M	04:00:00
馬斯公司	72.20	72.67	71.71	+1.10	+1.55%	1.13M	04:00:00
馬賽克有限公司	30.22	30.29	29.70	+0.14	+0.47%	2.79M	04:00:00
高樂氏	138.40	139.19	137.86	-0.15	-0.11%	1.26M	04:00:00
高盛集團	465.99	466.19	460.95	+7.52	+1.64%	2.07M	04:00:00
高通	194.61	196.08	190.00	+5.64	+2.98%	11.33M	04:00:59
高露潔	94.56	94.75	94.21	-0.01	-0.01%	2.37M	04:00:00
麥克森公司	551.60	555.63	548.91	+0.02	+0.00%	507.90K	04:00:00
麥當勞	273.97	274.37	270.23	+3.31	+1.22%	2.78M	04:00:00
麥考密克	74.65	75.14	74.33	+0.05	+0.07%	1.01M	04:00:00
默克公司	131.74	131.96	128.63	+3.08	+2.39%	5.48M	04:00:00

我的投資觀點

你對 Investing.com US 500 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,073.71	-41.35	-0.22%
上證指數	3,119.90	-25.87	-0.82%
新加坡MSCI 期貨	308.05	-0.13	-0.04%
日經225	38,777.00	+396.50	+1.03%
US 30	39,962.0	+54.0	+0.14%
US 500	5,317.1	+9.0	+0.17%
美元指數期貨	104.080	-0.085	-0.08%

倫敦布倫特原油	83.14	+0.22	+0.27%
WTI原油	79.06	+0.43	+0.55%
黃金	2,398.10	+3.20	+0.13%
銅	4.9493	+0.0263	+0.53%
天然氣	2.423	+0.016	+0.66%
美國二號棉花	75.44	+0.81	+1.09%
美國大豆	1,214.62	+0.37	+0.03%

歐元/美元	1.0890	+0.0008	+0.07%
美元/日元	154.34	-0.53	-0.34%
美元/離岸人民幣	7.2110	-0.0070	-0.10%
英鎊/美元	1.2692	+0.0007	+0.06%
美元/新臺幣	32.075	-0.016	-0.05%
美元/港幣	7.8075	-0.0023	-0.03%
日元/港幣	0.05059	+0.00020	+0.40%

建設銀行	5.560	-0.070	-1.24%
友邦保險	62.90	-1.50	-2.33%
滙豐控股	68.95	+0.85	+1.25%
中國平安	40.15	-0.95	-2.31%
騰訊控股	381.80	+3.60	+0.95%
長和	41.45	-0.50	-1.19%
香港交易所	284.40	+1.20	+0.42%

名稱	最新	升跌率%	成交量
建設銀行	5.560	-1.24%	573.75M
小米集團－Ｗ	19.98	+3.20%	191.01M
中國海洋石油	19.54	-2.30%	123.68M
阿里巴巴-SW	82.65	+1.85%	78.16M
快手	57.50	+0.70%	47.10M
美團-W	121.90	-0.33%	38.29M
騰訊控股	381.80	+0.95%	21.60M

名稱	最新	升跌率%	成交量
粵港灣控股	0.365	+314.77%	2.99M
應材	1,620.00	+170.00%	0.01K
華音國際控股	0.095	+126.19%	36.70M
榮豐集團亞洲	0.192	+72.97%	140.00K
叮噹健康	2.23	+71.54%	157.01M
大健康國際	0.067	+42.55%	6.16M
新紐科技	1.63	+35.83%	13.07M

名稱	最新	升跌率%	成交量
中國再生醫學	0.140	-30.00%	55.05K
通達宏泰	0.390	-29.09%	1.60M
匯聯金融服務	0.285	-26.92%	1.34M
興銘控股	0.101	-24.63%	3.54M
駿東控股	0.320	-20.00%	1.23M
首創钜大	0.420	-17.65%	9.84M
越南製造加工出口	0.560	-17.65%	1.84M