注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
香港 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| 盈富基金 | 2800 | 19.27 | +0.78% | 540.88M | 13/05 | ||
| CSOP Hang Seng TECH Index | 3033 | 3.94 | +1.44% | 296.69M | 13/05 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.99 | +2.41% | 251.26M | 13/05 | ||
| 南方東英恒生科技指數每日反向(-2x) | 7552 | 5.11 | -2.30% | 151.35M | 13/05 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.70 | -1.51% | 72.99M | 13/05 | ||
| 恒生中國企業指數上市基金 港元 | 2828 | 68.50 | +0.68% | 55.73M | 13/05 | ||
| Hang Seng TECH Index | 3032 | 3.98 | +1.17% | 13.07M | 13/05 | ||
| iShares Hang Seng TECH | 3067 | 8.43 | +1.20% | 12.32M | 13/05 | ||
| iShares 安碩富時A50中國指數ETF 港元 | 2823 | 12.87 | -1.15% | 4.73M | 13/05 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5.07 | +1.30% | 3.20M | 13/05 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.75 | -0.37% | 2.81M | 13/05 | ||
| iShares 安碩核心滬深 300 指數 ETF 港元 | 2846 | 25.98 | -0.08% | 2.16M | 13/05 | ||
| 南方富時中國 A50 ETF 人民幣 | 2822 | 12.23 | -0.73% | 1.29M | 13/05 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.01 | -0.59% | 1.16M | 13/05 | ||
| XL二南方滬深三 | 7233 | 3.61 | -0.39% | 1.13M | 13/05 | ||
| 南方富時中國 A50 ETF 人民幣 | 82822 | 11.34 | -0.53% | 1.00M | 13/05 | ||
| ChinaAMC CSI 300 Index | 3188 | 40.90 | +0.49% | 894.94K | 13/05 | ||
| 南方東英恒生指數每日反向(-1x)產品 | 7300 | 5.23 | -0.57% | 802.50K | 13/05 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 22.48 | +1.17% | 563.90K | 13/05 | ||
| 安碩恒生科技-U | 9067 | 1.08 | +1.31% | 408.00K | 13/05 | ||
| 南方東英華泰柏瑞中證太陽能產業ETF | 3134 | 4.58 | -0.17% | 289.90K | 13/05 | ||
| BMO NASDAQ 100 HKD | 3086 | 36.94 | +0.27% | 221.00K | 13/05 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 8.71 | -0.80% | 220.40K | 13/05 | ||
| iShares Core MSCI China | 2801 | 19.80 | +1.02% | 208.45K | 13/05 | ||
| 易方達A50 | 3111 | 2.09 | -0.38% | 206.90K | 13/05 | ||
| 南方明晟A50 | 3003 | 4.88 | -0.29% | 196.10K | 13/05 | ||
| 華夏恒指ESG ETF | 3403 | 40.08 | +0.50% | 145.26K | 13/05 | ||
| PP科創50 | 3151 | 5.16 | -0.39% | 137.40K | 13/05 | ||
| 易方達（香港）中證白酒指數ETF | 3189 | 1.96 | -2.39% | 134.40K | 13/05 | ||
| XI南方滬深三百 | 7333 | 6.92 | -0.07% | 107.00K | 13/05 | ||
| 富邦恒生滬深港（特選企業）高股息率指數ETF | 3190 | 11.60 | -0.09% | 104.20K | 13/05 | ||
| XL二博時中創業 | 7234 | 3.51 | -2.28% | 103.60K | 13/05 | ||
| XL二南方A50 | 7248 | 3.32 | -1.07% | 103.10K | 13/05 | ||
| CSOP Hang Seng Index | 3037 | 19.48 | +0.67% | 103.00K | 13/05 | ||
| 三星中證中國龍網 | 2812 | 10.78 | +1.79% | 96.20K | 13/05 | ||
| GX恒生科技 | 2837 | 4.91 | +1.40% | 88.80K | 13/05 | ||
| iShares安碩核心恆生指數 ETF 美元 | 9115 | 8.90 | +0.85% | 75.35K | 13/05 | ||
| 南方東英中國創業板指數 | 3147 | 6.99 | -0.85% | 71.20K | 13/05 | ||
| 中國平安CSI香港高息股 | 3070 | 30.34 | +0.33% | 70.80K | 13/05 | ||
| iShares安碩核心恆生指數 ETF 港元 | 3115 | 69.54 | +0.58% | 56.60K | 13/05 | ||
| Global X China Electric Vehicle USD | 9845 | 9.42 | -2.28% | 50.15K | 13/05 | ||
| 三星區塊鏈技術ETF | 3171 | 24.20 | -2.10% | 50.10K | 13/05 | ||
| 華夏MSCI中國A50 | 2839 | 21.68 | -0.28% | 49.65K | 13/05 | ||
| 華夏恒生生科-U | 9069 | 1.12 | -0.89% | 48.60K | 13/05 | ||
| 南方東英中證證券公司指數每日杠杆(2x) | 7252 | 6.43 | +0.47% | 47.90K | 13/05 | ||
| 華夏日股對沖 | 3160 | 20.40 | -0.49% | 47.80K | 13/05 | ||
| GX中國半導-U | 9191 | 4.13 | -0.63% | 47.70K | 13/05 | ||
| ChinaAMC CSI 300 Index CNY | 83188 | 37.58 | -0.16% | 45.52K | 13/05 | ||
| Global X China Clean Energy | 2809 | 77.32 | +0.49% | 43.93K | 13/05 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 3010 | 53.62 | +0.68% | 43.72K | 13/05 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 港元 | 2836 | 38.52 | -0.05% | 41.25K | 13/05 | ||
| MSCI 中國ETF | 9801 | 2.54 | +1.28% | 39.74K | 13/05 | ||
| Global X China Electric Vehicle HKD | 2845 | 73.56 | -2.41% | 36.87K | 13/05 | ||
| 易方達恒指ESG | 3039 | 2.69 | +0.52% | 32.10K | 13/05 | ||
| 南方沙特-R | 82830 | 77.42 | -0.41% | 28.80K | 13/05 | ||
| Global X China Cloud Computing | 2826 | 43.00 | -0.14% | 23.87K | 13/05 | ||
| Premia 中證財新中國基石經濟 | 2803 | 8.44 | +0.90% | 21.50K | 13/05 | ||
| 華夏恒指ESG ETF | 9403 | 5.12 | +0.69% | 21.20K | 13/05 | ||
| Global X China Robotics and AI | 2807 | 43.94 | -0.45% | 20.12K | 13/05 | ||
| Global X China Biotech USD | 9820 | 6.18 | -1.20% | 18.18K | 13/05 | ||
| 恒生中國企業指數上市基金 人民幣 | 82828 | 63.52 | +0.95% | 14.00K | 13/05 | ||
| XI南方A50 | 7348 | 8.84 | +0.51% | 13.60K | 13/05 | ||
| Global X 中國生物科技 | 2820 | 48.24 | -1.35% | 12.77K | 13/05 | ||
| CSOP China Healthcare Disruption | 3174 | 1.92 | -0.72% | 12.70K | 13/05 | ||
| 恒生標普五百 | 3195 | 8.24 | +0.18% | 12.50K | 13/05 | ||
| 南方東英沙烏地阿拉伯ETF | 2830 | 83.60 | -0.78% | 12.49K | 13/05 | ||
| CSOP Global Cloud Computing Technology Index | 3194 | 13.62 | +0.74% | 12.30K | 13/05 | ||
| Global X China Semiconductor | 3191 | 32.26 | -0.74% | 8.25K | 13/05 | ||
| 三星彭博環球半導體ETF | 3132 | 21.86 | +0.92% | 7.70K | 13/05 | ||
| 恒指ESG增強精選指數ETF | 3136 | 9.96 | +0.25% | 7.70K | 13/05 | ||
| Global X MSCI China | 3040 | 26.90 | +0.75% | 6.30K | 13/05 | ||
| Premia 中證財新中國新經濟 | 3173 | 6.72 | -0.96% | 6.25K | 13/05 | ||
| Global X China Consumer Brand | 2806 | 45.64 | +0.26% | 6.10K | 13/05 | ||
| 南方科創板50 | 3109 | 7.05 | -0.28% | 5.80K | 13/05 | ||
| Samsung S&P High Dividend APAC ex NZ REITs | 3187 | 15.35 | 0.00% | 5.60K | 13/05 | ||
| GX中國電商物流 | 3124 | 43.28 | +1.84% | 5.10K | 13/05 | ||
| GX中國機智-U | 9807 | 5.63 | -0.44% | 4.80K | 13/05 | ||
| 南方日經225 | 3153 | 78.14 | -0.56% | 4.76K | 13/05 | ||
| Global X China Cloud Computing USD | 9826 | 5.50 | -0.09% | 4.70K | 13/05 | ||
| 華夏 Direxion 納斯達克 100 指數每日槓桿(2x) 產品 | 7261 | 27.10 | +0.74% | 4.50K | 13/05 | ||
| Samsung NYSE FANG+HKD | 2814 | 29.14 | 0.00% | 4.00K | 13/05 | ||
| Global X China Consumer Brand USD | 9806 | 5.83 | -0.68% | 3.76K | 13/05 | ||
| 南方东英元宇宙概念ETF | 3034 | 8.04 | +0.50% | 3.20K | 13/05 | ||
| 潘渡區塊鏈主題ETF | 3112 | 12.70 | -2.31% | 3.20K | 13/05 | ||
| 南方東英全球智能駕駛指數ETF | 3162 | 4.57 | -0.82% | 3.10K | 13/05 | ||
| 南方東英中證500 ETF | 3005 | 16.05 | -0.86% | 2.00K | 13/05 | ||
| Global X Exchange Traded Funds Series OFC - Global | 3119 | 56.58 | +0.07% | 1.70K | 13/05 | ||
| 標智滬深300中國指數基金 | 2827 | 33.44 | -0.54% | 1.68K | 13/05 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 美元 | 9836 | 4.91 | -0.49% | 1.20K | 13/05 | ||
| 南方東英富時越南30 ETF | 3004 | 6.27 | +0.48% | 1.20K | 13/05 | ||
| BMO亞洲高息股票 | 3145 | 10.93 | +0.46% | 1.00K | 13/05 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | 3087 | 206.70 | +0.10% | 0.88K | 13/05 | ||
| X領先亞太區 | 2815 | 46.16 | -2.20% | 0.71K | 13/05 | ||
| 恒生富時中國50指數上市基金 | 2838 | 127.60 | +1.15% | 0.50K | 13/05 | ||
| 安碩滬深三百－Ｕ | 9846 | 3.32 | -0.30% | 0.50K | 13/05 | ||
| Global X 創新藍籌10強ETF | 3422 | 64.98 | -0.28% | 0.49K | 13/05 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 3074 | 198.85 | +0.53% | 0.40K | 13/05 | ||
| iShares安碩納斯達克100指數ETF 美元 | 2834 | 345.40 | +0.29% | 0.40K | 13/05 | ||
| Global X China Clean Energy ETF USD | 9809 | 9.88 | +0.41% | 0.36K | 13/05 | ||
| GX印度精選十強 | 3184 | 52.56 | -0.08% | 0.35K | 13/05 | ||
| Global X 电动车及电池主动型ETF | 3139 | 53.32 | -0.11% | 0.26K | 13/05 | ||
| 標智中證香港100指數基金 | 2825 | 20.68 | +0.88% | 0.20K | 13/05 | ||
| 三星高息房托-U | 9187 | 1.96 | 0.20% | 0.20K | 13/05 | ||
| Global X 中國全球領導ETF | 3050 | 40.92 | +0.79% | 0.20K | 13/05 | ||
| AGX中國創新者 | 3058 | 31.02 | +0.13% | 0.14K | 13/05 | ||
| NikkoAM E-Games Active ETF HKD | 3091 | 90.10 | +0.27% | 0.11K | 13/05 | ||
| iShares安碩納斯達克100指數ETF 美元 | 9834 | 44.30 | +0.41% | 0.10K | 13/05 | ||
| 恒生A股行業龍頭指數 ETF 人民幣 | 3128 | 52.48 | +1.04% | 0.10K | 13/05 | ||
| 三星亞太元宇宙概念（新西蘭除外）ETF | 3172 | 14.94 | +0.54% | 0.05K | 13/05 | ||
| Premia MSCI越南 | 2804 | 59.84 | -0.83% | 0.05K | 13/05 | ||
| Nikko AM Global Internet ETF HKD | 3072 | 134.20 | +1.02% | 0.05K | 13/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 470.10 | +0.73% | 0.05K | 13/05 | ||
| Global X FinTech | 3185 | 37.26 | -0.43% | 0.05K | 13/05 | ||
| 安碩新興市場 | 3022 | 488.40 | +0.12% | 0.04K | 13/05 | ||
| Xtrackers MSCI 美國掉期UCITS ETF 1C | 3020 | 1,197.00 | +0.04% | 0.03K | 13/05 | ||
| 華夏恒生科技指數ETF | 9088 | 0.65 | 1.09% | 0 | 13/05 | ||
| 嘉實中證滬深300 ESG領先指數ETF | 83108 | 7.04 | -0.07% | 0 | 13/05 | ||
| 嘉實MSCI中國A股指數ETF 港幣 | 3118 | 14.03 | -0.07% | 0 | 13/05 | ||
| 東方匯理富時中國A50指數ETF | 2843 | 13.54 | -0.15% | 0 | 13/05 | ||
| 華夏恒生生科-R | 83069 | 8.10 | -0.06% | 0 | 13/05 | ||
| ChinaAMC Hang Seng TECH Index | 83088 | 4.69 | +1.43% | 0 | 13/05 | ||
| 嘉實MSCI中國A股指數 ETF 人民幣 | 83118 | 12.95 | -0.15% | 0 | 13/05 | ||
| Bosera STAR 50 Index | 2832 | 5.55 | -0.54% | 0 | 13/05 | ||
| Bosera STAR 50 Index CNY | 82832 | 5.11 | -0.39% | 0 | 13/05 | ||
| 南方東英中國創業板指數 | 83147 | 6.48 | -0.99% | 0 | 13/05 | ||
| 富邦ICE FactSet 亞洲電池及儲能科技指數ETF | 3405 | 5.19 | -0.76% | 0 | 13/05 | ||
| 南方東英美國大型石油天然氣公司每日杠杆(2x)產品 | 7204 | 7.11 | -0.70% | 0 | 13/05 | ||
| Global X MSCI 中國ETF(美元) | 9040 | 3.44 | +0.82% | 0 | 13/05 | ||
| 恒生A股低碳 | 3038 | 24.46 | -0.08% | 0 | 13/05 | ||
| 恒生A股行業龍頭指數 ETF 人民幣 | 83128 | 48.30 | 0.00% | 0 | 03/05 | ||
| 海通滬深300指數 ETF 人民幣 | 2811 | 13.84 | -0.29% | 0 | 13/05 | ||
| 南方東英美國大型石油天然氣公司每日反向(-2x)產品 | 7505 | 6.24 | +1.05% | 0 | 13/05 | ||
| 惠理EMQQ | 3030 | 8.36 | +0.91% | 0 | 13/05 | ||
| 海通滬深300指數 ETF 人民幣 | 82811 | 12.80 | +0.08% | 0 | 13/05 | ||
| Global X 亞太高股息率 ETF | 3116 | 77.70 | +0.39% | 0 | 13/05 | ||
| 富邦台灣半導體 | 3076 | 6.35 | +0.55% | 0 | 13/05 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | 3015 | 1,996.50 | -0.32% | 0 | 13/05 | ||
| 嘉實中證滬深300 ESG領先指數ETF | 3108 | 7.62 | -0.07% | 0 | 13/05 | ||
| W.I.S.E. - Nasdaq Overseas China New Economy Compa | 3182 | 9.62 | 0.00% | 0 | 13/05 | ||
| CSOP Yinhua CSI 5G Communications Theme | 3193 | 5.275 | +0.09% | 0 | 13/05 | ||
| ChinaAMC MSCI Europe Quality Hedged to USD | 3165 | 18.34 | +0.44% | 0 | 13/05 | ||
| 東方匯理恒生香港35指數 ETF 人民幣 | 83012 | 13.84 | +0.87% | 0 | 13/05 | ||
| Haitong MSCI China A ESG HKD | 3031 | 8.32 | -0.06% | 0 | 13/05 | ||
| 東方匯理恒生香港35指數 ETF 港幣 | 3012 | 14.94 | +0.67% | 0 | 13/05 | ||
| iShares安碩核心恆生指數 ETF 人民幣 | 83115 | 64.38 | +0.91% | 0 | 13/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 617.00 | -0.03% | 0 | 13/05 | ||
| 工銀南方東英標普中國新經濟行業 ETF 港幣 | 3167 | 54.72 | +0.51% | 0 | 13/05 | ||
| Global X Autonomous and Electric Vehicles | 2849 | 50.16 | 0.00% | 0 | 13/05 | ||
| Premia 道瓊斯新興東盟頂尖100ETF 美元 | 2810 | 66.50 | 0.00% | 0 | 13/05 | ||
| Premia 亞洲創新科技 ETF 美元 | 9181 | 10.26 | -0.19% | 0 | 13/05 | ||
| Nikko AM Global Internet | 9072 | 17.13 | +0.82% | 0 | 13/05 | ||
| Premia 亞洲創新科技 ETF 美元 | 3181 | 80.14 | -0.17% | 0 | 13/05 | ||
| NikkoAM E-Games Active ETF USD Class | 9091 | 11.55 | 0.00% | 0 | 10/05 | ||
| BMO NASDAQ 100 USD | 9086 | 4.728 | +0.34% | 0 | 13/05 | ||
| Premia MSCI越南 | 9804 | 7.68 | -0.39% | 0 | 13/05 | ||
| Global X Asia Innovator Active | 3051 | 34.86 | -0.11% | 0 | 13/05 | ||
| Global X元宇宙主题主动型ETF | 3006 | 74.94 | +0.13% | 0 | 13/05 | ||
| 標智上證50 | 3024 | 23.12 | +0.00% | 0 | 03/05 | ||
| 海通AESG-U | 9031 | 1.06 | -0.19% | 0 | 13/05 | ||
| 安碩新興市場-U | 9022 | 62.50 | +0.13% | 0 | 13/05 | ||
| 華夏A50-U | 9839 | 2.78 | -0.22% | 0 | 13/05 | ||
| Xtrackers 富時中國50 UCITS ETF 1C | 3007 | 222.60 | +0.95% | 0 | 13/05 | ||
| PP新興東盟-U | 9810 | 8.51 | -0.06% | 0 | 13/05 | ||
| 海通AESG-R | 83031 | 7.71 | +0.06% | 0 | 13/05 | ||
| PP中國基石-U | 9803 | 1.07 | 0.19% | 0 | 13/05 | ||
| PP科創50-U | 9151 | 0.66 | -0.60% | 0 | 13/05 | ||
| 華夏 Direxion 納斯達克 100 指數每日反向(-1x) 產品 | 7331 | 2.88 | +0.00% | 0 | 09/05 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 9010 | 6.84 | +0.29% | 0 | 13/05 | ||
| PP中新經濟-U | 9173 | 0.88 | 0.00% | 0 | 13/05 | ||
| 工銀南方中國-U | 9167 | 6.99 | +0.79% | 0 | 13/05 | ||
| 恒生滬深三百 | 3130 | 20.40 | -0.10% | 0 | 13/05 | ||
| 三星中國龍網-U | 9812 | 1.38 | +1.62% | 0 | 13/05 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 9074 | 25.34 | +0.08% | 0 | 13/05 | ||
| 三星FANG-U | 9814 | 3.73 | 0.05% | 0 | 13/05 | ||
| GX中國遊戲娛樂 | 3117 | 34.02 | 0.00% | 0 | 13/05 | ||
| 恒生標普五百-U | 9195 | 1.05 | 0.19% | 0 | 13/05 |