注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 10,204,136
- 買入價/賣出價: 150.01 / 150.01
- 全日波幅: 150.00 - 151.94
五 糧 液
150.06
-1.52
-1.00%
五 糧 液是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 富時中國A50指數 | 12,600.32 | 12,684.04 | 12,583.49 | -56.70 | -0.45% | 28/05 | ||
| 中證內地消費主題指數 | 10,536.87 | 10,636.43 | 10,531.94 | -110.20 | -1.03% | 28/05 | ||
| 恒生神州50指數 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0% | 28/05 | ||
| 恒生A股行業龍頭指數 | 4,704.80 | 4,733.08 | 4,699.09 | 0.00 | 0% | 28/05 | ||
| 滬深300 | 3,609.17 | 3,638.97 | 3,605.92 | -26.54 | -0.73% | 28/05 | ||
| 中華120指數 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 28/05 | ||
| 深證成指 | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 28/05 | ||
| 1000成長 | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 28/05 | ||
| 深證1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 28/05 | ||
| 深100EW | 3,961.03 | 4,005.24 | 3,958.85 | -50.91 | -1.27% | 28/05 | ||
| 100績效 | 5,237.66 | 5,286.84 | 5,233.86 | -57.91 | -1.09% | 28/05 | ||
| 深證300R | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 28/05 | ||
| 深300EW | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 28/05 | ||
| 深證成長 | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 28/05 | ||
| 深證300 | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 28/05 | ||
| 深證高貝 | 1,376.90 | 1,398.85 | 1,376.26 | -19.47 | -1.39% | 28/05 | ||
| 300績效 | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 28/05 | ||
| 深證農業 | 8,641.64 | 8,754.61 | 8,630.00 | -105.64 | -1.21% | 28/05 | ||
| 深消費50 | 7,717.88 | 7,799.95 | 7,714.29 | -88.48 | -1.13% | 28/05 | ||
| 深防禦50 | 7,356.78 | 7,440.75 | 7,351.70 | -98.89 | -1.33% | 28/05 | ||
| 深證下游 | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 28/05 | ||
| 深證消費 | 11,161.79 | 11,310.65 | 11,149.04 | -134.21 | -1.19% | 28/05 | ||
| 深證F120 | 6,594.01 | 6,701.52 | 6,587.99 | -107.25 | -1.60% | 28/05 | ||
| 深證F200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 28/05 | ||
| 深證F60 | 7,292.30 | 7,421.78 | 7,285.82 | -124.93 | -1.68% | 28/05 | ||
| 深證時鐘 | 3,430.03 | 3,463.12 | 3,429.54 | -32.24 | -0.93% | 28/05 | ||
| 深證龍頭 | 2,257.42 | 2,287.09 | 2,256.77 | -33.40 | -1.46% | 28/05 | ||
| 製造指數 | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 28/05 | ||
| 深證績效 | 9,991.26 | 10,085.90 | 9,980.75 | -139.45 | -1.38% | 28/05 | ||
| 100低波 | 8,634.36 | 8,731.52 | 8,629.96 | -99.58 | -1.14% | 28/05 | ||
| 深證A指 | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 28/05 | ||
| 深成指R | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 28/05 | ||
| 深證綜指 | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 28/05 | ||
| 深成指EW | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 28/05 | ||
| 深證治理 | 9,134.13 | 9,234.59 | 9,129.24 | -107.40 | -1.16% | 28/05 | ||
| 新指數 | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 28/05 | ||
| 深證紅利 | 8,675.89 | 8,794.38 | 8,672.66 | -119.26 | -1.36% | 28/05 | ||
| 深證責任 | 1,496.72 | 1,513.14 | 1,495.74 | -18.55 | -1.22% | 28/05 | ||
| CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 18:15:00 | ||
| CSI All Share Consumer Staples | 15,172.45 | 15,330.38 | 15,159.98 | -167.27 | -1.09% | 28/05 | ||
| 中證白酒指數 | 12,434.15 | 12,572.61 | 12,432.93 | -124.64 | -0.99% | 28/05 | ||
| HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 28/05 | ||
| HS Stock Connect China Enterprises | 3,267.00 | 3,294.06 | 3,262.37 | -9.56 | -0.29% | 28/05 | ||
| HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 28/05 | ||
| HS Stock Connect China A 300 | 3,336.36 | 3,364.07 | 3,333.34 | -24.46 | -0.73% | 28/05 | ||
| HS China A Top 100 | 8,232.90 | 8,300.55 | 8,222.64 | -49.29 | -0.60% | 28/05 | ||
| HS China A Alcohols | 4,364.19 | 4,419.88 | 4,362.41 | -57.33 | -1.30% | 28/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,222.27 | 6,263.30 | 6,216.02 | -29.07 | -0.47% | 28/05 | ||
| HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 28/05 | ||
| HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 28/05 | ||
| HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 28/05 | ||
| HS Stock Connect China Value Select | 4,145.40 | 4,177.08 | 4,140.01 | -10.45 | -0.25% | 28/05 | ||
| HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 28/05 | ||
| HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 28/05 | ||
| HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 28/05 | ||
| HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 28/05 | ||
| HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 28/05 | ||
| HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 28/05 | ||
| HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 28/05 | ||
| HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 28/05 | ||
| SZSE 500 Cons Staple | 2,224.24 | 2,251.69 | 2,222.71 | -26.12 | -1.16% | 28/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核