注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,577,212
- 買入價/賣出價: 54.52 / 54.53
- 全日波幅: 54.20 - 55.60
酒鬼酒
54.52
-1.13
-2.03%
酒鬼酒是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 28/05 | ||
| 1000成長 | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 28/05 | ||
| 深證1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 28/05 | ||
| 深證200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 28/05 | ||
| 深證300R | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 28/05 | ||
| 深300EW | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 28/05 | ||
| 深證成長 | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 28/05 | ||
| 深證300 | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 28/05 | ||
| 深證高貝 | 1,376.90 | 1,398.85 | 1,376.26 | -19.47 | -1.39% | 28/05 | ||
| 300績效 | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 28/05 | ||
| 深證農業 | 8,641.64 | 8,754.61 | 8,630.00 | -105.64 | -1.21% | 28/05 | ||
| 深消費50 | 7,717.88 | 7,799.95 | 7,714.29 | -88.48 | -1.13% | 28/05 | ||
| 深證央企 | 3,617.88 | 3,650.84 | 3,615.35 | -29.05 | -0.80% | 28/05 | ||
| 深防禦50 | 7,356.78 | 7,440.75 | 7,351.70 | -98.89 | -1.33% | 28/05 | ||
| 深證下游 | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 28/05 | ||
| 深證消費 | 11,161.79 | 11,310.65 | 11,149.04 | -134.21 | -1.19% | 28/05 | ||
| 製造指數 | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 28/05 | ||
| 深證績效 | 9,991.26 | 10,085.90 | 9,980.75 | -139.45 | -1.38% | 28/05 | ||
| 深證A指 | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 28/05 | ||
| 深成指R | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 28/05 | ||
| 深證綜指 | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 28/05 | ||
| 深成指EW | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 28/05 | ||
| 新指數 | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 28/05 | ||
| CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 18:15:00 | ||
| CSI All Share Consumer Staples | 15,172.45 | 15,330.38 | 15,159.98 | -167.27 | -1.09% | 28/05 | ||
| 中證白酒指數 | 12,434.15 | 12,572.61 | 12,432.93 | -124.64 | -0.99% | 28/05 | ||
| HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 28/05 | ||
| HS China A Alcohols | 4,364.19 | 4,419.88 | 4,362.41 | -57.33 | -1.30% | 28/05 | ||
| HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 28/05 | ||
| HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 28/05 | ||
| HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 28/05 | ||
| HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 28/05 | ||
| HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 28/05 | ||
| HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 28/05 | ||
| HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 28/05 | ||
| HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 28/05 | ||
| SZSE 500 Cons Staple | 2,224.24 | 2,251.69 | 2,222.71 | -26.12 | -1.16% | 28/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核