注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7700 | -0.6900 | -0.7000 | -0.7500 | 0.0600 | 22:18:27 | |
EURCHF TN FWD | -0.8310 | -0.6190 | -0.8280 | -0.6310 | 0.0110 | 22:15:00 | |
EURCHF SN FWD | -2.1100 | -2.0400 | -0.5200 | -2.1200 | -1.3600 | 22:18:26 | |
EURCHF SW FWD | -5.0100 | -4.9100 | -4.9600 | -4.9100 | -0.0500 | 22:18:00 | |
EURCHF 2W FWD | -9.9900 | -9.7100 | -9.8400 | -10.4500 | -0.0800 | 22:18:40 | |
EURCHF 3W FWD | -14.5700 | -14.1900 | -14.3800 | -14.3900 | 0.0400 | 22:18:40 | |
EURCHF 1M FWD | -19.6500 | -19.1900 | -19.2200 | -20.4200 | 0.4700 | 22:18:40 | |
EURCHF 2M FWD | -42.0700 | -41.1400 | -41.6100 | -41.5500 | 0.0200 | 22:18:40 | |
EURCHF 3M FWD | -61.9000 | -60.5100 | -61.3300 | -62.4000 | 0.4200 | 22:18:26 | |
EURCHF 4M FWD | -81.8900 | -80.9400 | -81.2500 | -82.4100 | 0.7700 | 22:18:25 | |
EURCHF 5M FWD | -102.1300 | -100.7700 | -100.3700 | -101.1600 | -0.4100 | 22:18:23 | |
EURCHF 6M FWD | -120.4300 | -117.9300 | -119.0000 | -120.0600 | 0.8000 | 22:18:27 | |
EURCHF 7M FWD | -140.2300 | -138.1200 | -137.3400 | -138.6400 | -0.4300 | 22:15:00 | |
EURCHF 8M FWD | -159.6100 | -156.9700 | -158.1700 | -157.5100 | -0.6100 | 22:17:54 | |
EURCHF 9M FWD | -177.5700 | -173.3500 | -174.7400 | -174.9900 | 0.1900 | 22:18:27 | |
EURCHF 10M FWD | -194.6400 | -191.2800 | -192.3000 | -192.3500 | -0.2500 | 22:18:17 | |
EURCHF 11M FWD | -211.7500 | -209.2000 | -209.3700 | -209.8200 | -0.3000 | 22:18:18 | |
EURCHF 1Y FWD | -229.9700 | -224.1700 | -225.7600 | -226.9500 | -1.5600 | 22:18:29 | |
EURCHF 15M FWD | -278.1200 | -269.5300 | -275.5300 | -284.2300 | -0.8500 | 21:48:40 | |
EURCHF 2Y FWD | -413.1000 | -393.1600 | -401.3400 | -399.1400 | -10.1400 | 21:48:33 | |
EURCHF 3Y FWD | -574.3000 | -538.0000 | -560.0000 | -539.1000 | -24.0000 | 21:48:12 | |
EURCHF 4Y FWD | -701.1000 | -651.2000 | -701.1000 | -655.6000 | -14.0000 | 21:48:00 | |
EURCHF 5Y FWD | -803.8000 | -738.2000 | -803.4000 | -784.9000 | 20.4000 | 21:48:12 | |
EURCHF 6Y FWD | -997.0000 | -918.0000 | -981.0000 | -919.0000 | -33.0000 | 21:46:14 | |
EURCHF 7Y FWD | -1119.0000 | -1046.0000 | -1102.0000 | -1065.0000 | -11.0000 | 21:00:23 | |
EURCHF 8Y FWD | -1257.0000 | -1218.0000 | -1237.5000 | -1237.5000 | 0.0000 | 21:00:10 | |
EURCHF 9Y FWD | -1440.0000 | -1350.0000 | -1440.0000 | -1350.0000 | -25.0000 | 21:00:11 | |
EURCHF 10Y FWD | -1605.0000 | -1482.0000 | -1555.0000 | -1505.0000 | -43.0000 | 21:48:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核