名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.44 | 36.76 | 37.94 | 36.72 | +1.84% | 5.58M | 37.44+1.84% | 22:34:57 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.54 | 57.30 | 58.56 | 56.96 | +2.16% | 1.82M | 58.54+2.16% | 22:36:35 | |
PZU Powszechny Zaklad Ubezpieczen SA | 49.51 | 48.34 | 49.51 | 48.34 | +2.42% | 1.56M | 49.51+2.42% | 22:34:45 | |
TPE Tauron Polska Energia | 3.887 | 3.85 | 3.93 | 3.831 | +0.96% | 1.37M | 3.887+0.96% | 22:36:15 | |
PKN Pkn orlen | 64.68 | 63.45 | 64.70 | 63.22 | +1.94% | 1.16M | 64.68+1.94% | 22:36:10 |
名稱 | 價格 |
---|---|
CCCP CCC | 129.00+6.50+5.31% |
JSW Jastrzebska Spolka Weglowa | 30.18+1.08+3.71% |
KRU Kruk | 451.60+14.60+3.34% |
CPS Cyfrplsat | 12.29+0.40+3.36% |
LPPP Lpp | 17,210.00+530+3.18% |
名稱 | 價格 |
---|---|
ATTP Zaklady Azotowe W Tarnowie | 21.26-0.26-1.21% |
KGH KGHM Polska Miedz | 140.75-0.70-0.49% |
BDXP Budimex | 677.50+5.00+0.74% |
ENAE Enea SA | 9.59+0.04+0.42% |
TXTP Text | 78.000.000.00% |