名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.30 | 56.68 | 57.40 | 56.68 | +1.09% | 5.38M | 57.30+1.09% | 14/06 | |
PKN Pkn orlen | 63.45 | 62.25 | 63.50 | 62.25 | +1.93% | 1.83M | 63.45+1.93% | 14/06 | |
PZU Powszechny Zaklad Ubezpieczen SA | 48.34 | 47.85 | 48.38 | 47.74 | +1.02% | 1.8M | 48.34+1.02% | 14/06 | |
PGE PGE Polska | 6.70 | 6.65 | 6.74 | 6.58 | +0.69% | 1.75M | 6.70+0.69% | 14/06 | |
ALEP Allegro | 36.77 | 37.33 | 37.33 | 36.36 | -1.53% | 1.47M | 36.77-1.53% | 14/06 |
名稱 | 價格 |
---|---|
AATP ALTA SA | 2.79+0.480+20.78% |
SKLP Skyline Investment | 1.695+0.1350+8.65% |
MSZ Mostostal Zabrze Holding | 4.23+0.2900+7.36% |
ENE Centrum Medyczne Enel-Med | 19.00+1.20+6.74% |
DATP Datawalk | 64.60+3.60+5.90% |
名稱 | 價格 |
---|---|
BCSP Big Cheese Studio | 22.80-4.90-17.69% |
IPOP Intersport Polska | 0.80-0.068-7.83% |
PGMP PMPG Polskie Media | 3.28-0.260-7.34% |
RAE Raen | 0.613-0.0470-7.12% |
MOVP Movie Games | 29.80-2.15-6.73% |