注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 5,277,580,000
- 開市: 21,278.38
- 全日波幅: 21,102.18 - 21,338.35
臺灣加權指數
21,271.63
-32.63
-0.15%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 29.20 | 29.50 | 28.15 | +1.10 | +3.91% | 152.41K | 20/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.60 | -0.00 | 0.00% | 2.78M | 20/05 | ||
| GIS-KY | 66.40 | 66.40 | 64.90 | +1.20 | +1.84% | 1.36M | 20/05 | ||
| Lung Ming Green Energy Tech Engineering | 16.00 | 16.45 | 15.90 | +0.10 | +0.63% | 71.74K | 20/05 | ||
| Metaage | 58.80 | 59.00 | 58.30 | +0.40 | +0.68% | 567.50K | 20/05 | ||
| Taiwan Asia Semiconductor | 38.30 | 38.90 | 38.10 | +0.10 | +0.26% | 541.74K | 20/05 | ||
| TPK-KY | 37.75 | 37.80 | 37.30 | +0.65 | +1.75% | 1.59M | 20/05 | ||
| Zyxel Corp | 41.20 | 41.85 | 40.30 | +0.85 | +2.11% | 4.64M | 20/05 | ||
| 一詮精密 | 82.80 | 83.70 | 80.70 | +1.60 | +1.97% | 18.50M | 20/05 | ||
| 一零四 | 240.50 | 240.50 | 238.50 | +2.00 | +0.84% | 27.64K | 20/05 | ||
| 三商 | 16.95 | 17.10 | 16.40 | +0.35 | +2.11% | 4.02M | 20/05 | ||
| 三商美邦 | 7.23 | 7.50 | 7.14 | +0.02 | +0.28% | 123.62M | 20/05 | ||
| 三商電腦 | 27.40 | 27.90 | 27.30 | -0.25 | -0.90% | 1.32M | 20/05 | ||
| 三地開發地產 | 54.300 | 55.400 | 53.400 | +0.300 | +0.56% | 138.19K | 20/05 | ||
| 三星科技 | 57.40 | 57.40 | 56.90 | +0.10 | +0.17% | 41.70K | 20/05 | ||
| 三晃 | 14.90 | 15.05 | 14.80 | -0.05 | -0.33% | 700.20K | 20/05 | ||
| 三洋紡 | 77.20 | 78.70 | 77.00 | -0.90 | -1.15% | 152.55K | 20/05 | ||
| 三洋電 | 48.30 | 49.60 | 47.85 | +1.10 | +2.33% | 1.43M | 20/05 | ||
| 三發地產 | 39.90 | 40.70 | 39.25 | +0.15 | +0.38% | 2.75M | 20/05 | ||
| 三福化工 | 141.50 | 144.50 | 141.00 | -4.50 | -3.08% | 299.68K | 20/05 | ||
| 三芳化工 | 33.60 | 33.85 | 33.25 | -0.20 | -0.59% | 848.89K | 20/05 | ||
| 三陽工業 | 79.80 | 82.40 | 79.00 | -0.90 | -1.12% | 17.43M | 20/05 | ||
| 上曜 | 18.65 | 19.25 | 18.65 | -0.40 | -2.10% | 5.78M | 20/05 | ||
| 上福全球 | 39.55 | 39.80 | 38.75 | +0.55 | +1.41% | 607.35K | 20/05 | ||
| 上緯投控 | 142.00 | 147.00 | 142.00 | -12.50 | -8.09% | 2.84M | 20/05 | ||
| 上銀科技 | 236.00 | 240.00 | 236.00 | -1.00 | -0.42% | 1.08M | 20/05 | ||
| 世紀鋼構 | 250.50 | 256.50 | 250.00 | -2.00 | -0.79% | 7.35M | 20/05 | ||
| 世芯-KY | 2,845.00 | 2,870.00 | 2,785.00 | -10.00 | -0.35% | 1.86M | 20/05 | ||
| 中保 | 129.50 | 130.50 | 129.00 | +0.50 | +0.39% | 386.24K | 20/05 | ||
| 中信金 | 38.55 | 38.55 | 37.60 | +0.45 | +1.18% | 71.08M | 20/05 | ||
| 中再保 | 28.25 | 28.30 | 28.00 | 0.00 | 0% | 2.45M | 20/05 | ||
| 中化 | 22.50 | 22.65 | 22.40 | +0.25 | +1.12% | 1.10M | 20/05 | ||
| 中化合成 | 47.50 | 48.20 | 47.10 | +0.70 | +1.50% | 496.92K | 20/05 | ||
| 中國合成橡膠 | 18.00 | 18.20 | 17.95 | -0.05 | -0.28% | 1.86M | 20/05 | ||
| 中宇 | 70.70 | 70.90 | 69.70 | -0.30 | -0.42% | 202.80K | 20/05 | ||
| 中工 | 16.10 | 16.45 | 16.00 | -0.20 | -1.23% | 26.53M | 20/05 | ||
| 中櫃 | 28.10 | 29.45 | 28.00 | -0.85 | -2.94% | 2.24M | 20/05 | ||
| 中環 | 12.750 | 13.000 | 12.700 | +0.300 | +2.41% | 16.29M | 20/05 | ||
| 中石化 | 10.40 | 10.60 | 10.40 | +0.05 | +0.48% | 20.34M | 20/05 | ||
| 中砂 | 250.00 | 253.00 | 248.50 | +2.50 | +1.01% | 1.81M | 20/05 | ||
| 中碳 | 113.50 | 114.00 | 111.50 | +1.50 | +1.34% | 1.89M | 20/05 | ||
| 中磊電子 | 118.00 | 120.00 | 115.00 | +2.50 | +2.16% | 9.51M | 20/05 | ||
| 中福國際 | 49.850 | 50.700 | 48.500 | +0.400 | +0.81% | 23.03K | 20/05 | ||
| 中租-KY | 156.00 | 158.00 | 153.00 | +3.00 | +1.96% | 11.36M | 20/05 | ||
| 中纖 | 8.17 | 8.26 | 8.15 | +0.13 | +1.62% | 4.01M | 20/05 | ||
| 中聯資源 | 67.40 | 67.50 | 65.80 | +1.50 | +2.28% | 306.68K | 20/05 | ||
| 中興電 | 169.50 | 174.00 | 169.00 | +1.50 | +0.89% | 7.69M | 20/05 | ||
| 中華化學 | 29.05 | 29.60 | 28.75 | -0.25 | -0.85% | 388.23K | 20/05 | ||
| 中華汽車 | 121.50 | 127.50 | 120.50 | -9.50 | -7.25% | 10.04M | 20/05 | ||
| 中華電 | 126.50 | 126.50 | 125.50 | +1.00 | +0.80% | 9.18M | 20/05 | ||
| 中鋼 | 25.25 | 25.30 | 25.10 | +0.20 | +0.80% | 23.25M | 20/05 | ||
| 中鋼構 | 59.80 | 59.90 | 58.70 | +0.50 | +0.84% | 196.04K | 20/05 | ||
| 中電 | 17.95 | 18.35 | 17.85 | +0.30 | +1.70% | 4.45M | 20/05 | ||
| 中鴻 | 23.45 | 24.10 | 23.00 | +0.70 | +3.08% | 28.56M | 20/05 | ||
| 中鼎工程 | 48.00 | 48.90 | 47.80 | +0.05 | +0.10% | 4.07M | 20/05 | ||
| 乙盛-KY | 56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | 20/05 | ||
| 事欣科 | 30.15 | 30.35 | 29.75 | +0.45 | +1.52% | 386.98K | 20/05 | ||
| 互盛股份 | 53.40 | 53.50 | 53.10 | +0.30 | +0.56% | 36.01K | 20/05 | ||
| 五鼎 | 34.50 | 34.55 | 33.50 | -0.55 | -1.57% | 905.14K | 20/05 | ||
| 亞力電機 | 115.50 | 121.50 | 114.50 | -3.50 | -2.94% | 10.81M | 20/05 | ||
| 亞崴機電 | 32.20 | 32.50 | 32.05 | -0.10 | -0.31% | 74.99K | 20/05 | ||
| 亞弘電 | 63.50 | 63.50 | 62.10 | +0.60 | +0.95% | 112.98K | 20/05 | ||
| 亞德客-KY | 1,205.00 | 1,245.00 | 1,190.00 | +20.00 | +1.69% | 794.30K | 20/05 | ||
| 亞泥 | 45.45 | 45.50 | 44.60 | -0.15 | -0.33% | 7.34M | 20/05 | ||
| 亞洲光學 | 64.60 | 65.20 | 64.50 | 0.00 | 0% | 523.80K | 20/05 | ||
| 亞翔工程 | 215.50 | 231.50 | 206.00 | -10.50 | -4.65% | 13.48M | 20/05 | ||
| 亞聚 | 19.00 | 19.10 | 18.85 | +0.20 | +1.06% | 773.02K | 20/05 | ||
| 亞諾法 | 32.10 | 32.15 | 31.90 | +0.20 | +0.63% | 195.40K | 20/05 | ||
| 京元電子 | 88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | 20/05 | ||
| 京城 | 52.30 | 55.00 | 51.50 | -1.60 | -2.97% | 1.18M | 20/05 | ||
| 京城銀行 | 67.10 | 67.40 | 62.40 | +7.10 | +11.83% | 18.88M | 20/05 | ||
| 京鼎 | 304.50 | 323.50 | 304.50 | -2.50 | -0.81% | 2.57M | 20/05 | ||
| 仁寶電腦 | 36.75 | 37.30 | 36.70 | +0.25 | +0.68% | 13.44M | 20/05 | ||
| 今國光學 | 26.60 | 26.95 | 26.30 | +0.30 | +1.14% | 2.20M | 20/05 | ||
| 今皓 | 30.45 | 30.75 | 30.30 | -0.05 | -0.16% | 204.87K | 20/05 | ||
| 仲琦 | 31.40 | 31.95 | 31.30 | -0.40 | -1.26% | 728.23K | 20/05 | ||
| 伸興 | 103.00 | 103.50 | 102.50 | +0.50 | +0.49% | 72.25K | 20/05 | ||
| 佐登-KY | 50.20 | 50.20 | 49.70 | +0.55 | +1.11% | 61.31K | 20/05 | ||
| 佰鴻工業 | 22.05 | 22.05 | 21.20 | +1.15 | +5.50% | 1.71M | 20/05 | ||
| 佳世達 | 38.95 | 39.35 | 37.65 | +0.25 | +0.65% | 30.97M | 20/05 | ||
| 佳和實業 | 18.65 | 19.15 | 18.60 | 0.00 | 0% | 731.57K | 20/05 | ||
| 佳大世界 | 16.80 | 17.25 | 16.25 | +0.65 | +4.02% | 895.20K | 20/05 | ||
| 佳必琪 | 140.50 | 144.00 | 140.00 | -0.50 | -0.35% | 1.83M | 20/05 | ||
| 佳格 | 42.20 | 42.20 | 41.45 | +0.95 | +2.30% | 3.79M | 20/05 | ||
| 佳淩 | 47.00 | 50.10 | 45.60 | +2.95 | +6.70% | 19.39M | 20/05 | ||
| 佳能 | 59.30 | 62.00 | 56.30 | +8.10 | +15.82% | 85.84M | 20/05 | ||
| 佳醫 | 91.30 | 91.50 | 90.50 | +0.60 | +0.66% | 136.16K | 20/05 | ||
| 佳龍 | 33.95 | 33.95 | 32.90 | +3.05 | +9.87% | 4.26M | 20/05 | ||
| 信大水泥 | 19.95 | 20.15 | 19.90 | +0.05 | +0.25% | 511.91K | 20/05 | ||
| 信義房屋 | 33.50 | 34.00 | 33.25 | 0.00 | 0% | 708.05K | 20/05 | ||
| 信邦電子 | 282.50 | 287.00 | 282.00 | -1.50 | -0.53% | 327.84K | 20/05 | ||
| 信錦 | 93.70 | 96.50 | 93.10 | -1.00 | -1.06% | 3.65M | 20/05 | ||
| 倉佑 | 31.50 | 31.75 | 31.25 | +0.05 | +0.16% | 455.16K | 20/05 | ||
| 偉全實業 | 15.80 | 15.85 | 15.70 | +0.20 | +1.28% | 226.01K | 20/05 | ||
| 偉聯 | 13.85 | 14.60 | 13.25 | +0.50 | +3.75% | 1.49M | 20/05 | ||
| 偉訓科技 | 75.70 | 76.80 | 75.60 | 0.00 | 0% | 779.65K | 20/05 | ||
| 偉詮電 | 60.60 | 61.00 | 60.00 | +0.50 | +0.83% | 442.33K | 20/05 | ||
| 健和興 | 79.80 | 80.20 | 78.10 | +2.00 | +2.57% | 1.61M | 20/05 | ||
| 健策 | 923.00 | 943.00 | 921.00 | +1.00 | +0.11% | 718.19K | 20/05 | ||
| 健鼎科技 | 226.00 | 228.50 | 220.50 | +0.50 | +0.22% | 7.53M | 20/05 | ||
| 傳奇 | 135.00 | 137.00 | 133.00 | +3.00 | +2.27% | 554.95K | 20/05 | ||
| 億光電子 | 68.40 | 69.00 | 67.90 | -0.20 | -0.29% | 4.18M | 20/05 | ||
| 億泰 | 25.400 | 26.150 | 25.000 | -0.050 | -0.20% | 3.03M | 20/05 | ||
| 億豐 | 357.50 | 360.00 | 356.00 | +3.00 | +0.85% | 583.46K | 20/05 | ||
| 儒鴻 | 482.50 | 487.00 | 482.00 | -5.00 | -1.03% | 525.06K | 20/05 | ||
| 允強 | 26.20 | 26.60 | 26.00 | +0.60 | +2.34% | 3.31M | 20/05 | ||
| 元大金 | 32.35 | 32.80 | 32.15 | -0.25 | -0.77% | 16.63M | 20/05 | ||
| 元晶 | 28.20 | 29.25 | 28.20 | -0.55 | -1.91% | 9.10M | 20/05 | ||
| 元禎 | 44.60 | 47.75 | 44.60 | -2.05 | -4.39% | 1.62M | 20/05 | ||
| 兆勁 | 11.80 | 12.05 | 11.75 | -0.15 | -1.26% | 312.32K | 20/05 | ||
| 兆豐金 | 40.80 | 40.95 | 40.55 | -0.05 | -0.12% | 15.80M | 20/05 | ||
| 兆赫電子 | 20.35 | 20.50 | 20.20 | +0.10 | +0.49% | 971.73K | 20/05 | ||
| 光寶科技 | 100.50 | 102.00 | 98.20 | +0.50 | +0.50% | 24.56M | 20/05 | ||
| 光罩 | 71.30 | 72.00 | 69.50 | +1.30 | +1.86% | 4.03M | 20/05 | ||
| 光群雷射 | 24.75 | 25.15 | 24.70 | -0.15 | -0.60% | 946.35K | 20/05 | ||
| 光聖 | 180.50 | 182.50 | 177.00 | +2.50 | +1.40% | 778.80K | 20/05 | ||
| 光鋐 | 21.15 | 21.95 | 21.15 | -0.60 | -2.76% | 2.03M | 20/05 | ||
| 光麗-KY | 12.80 | 12.95 | 12.70 | -0.05 | -0.39% | 33.15K | 20/05 | ||
| 光鼎電子 | 10.20 | 10.25 | 10.05 | -0.05 | -0.49% | 243.47K | 20/05 | ||
| 全友電腦 | 22.40 | 22.60 | 22.25 | +0.15 | +0.67% | 264.93K | 20/05 | ||
| 全台 | 32.20 | 32.40 | 32.10 | +0.10 | +0.31% | 352.62K | 20/05 | ||
| 全國 | 67.80 | 67.80 | 66.70 | +0.90 | +1.35% | 25.00K | 20/05 | ||
| 全國電 | 84.50 | 84.70 | 84.30 | -0.40 | -0.47% | 60.08K | 20/05 | ||
| 全坤建 | 24.40 | 24.90 | 24.15 | -0.35 | -1.41% | 875.28K | 20/05 | ||
| 全漢 | 60.80 | 61.50 | 60.60 | +0.30 | +0.50% | 344.09K | 20/05 | ||
| 全科 | 36.20 | 36.25 | 35.80 | +0.25 | +0.70% | 1.06M | 20/05 | ||
| 六暉-KY | 33.50 | 33.80 | 33.10 | +0.75 | +2.29% | 268.11K | 20/05 | ||
| 六福 | 20.55 | 21.60 | 20.30 | -0.30 | -1.44% | 3.09M | 20/05 | ||
| 再生-KY | 7.70 | 7.73 | 7.51 | +0.15 | +1.99% | 1.19M | 20/05 | ||
| 冠德 | 58.80 | 61.60 | 57.60 | +0.40 | +0.68% | 25.87M | 20/05 | ||
| 冠西電 | 37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | 20/05 | ||
| 冠軍 | 11.20 | 11.30 | 11.00 | +0.20 | +1.82% | 1.08M | 20/05 | ||
| 凱撒衛浴 | 40.75 | 41.20 | 39.90 | +1.40 | +3.56% | 920.79K | 20/05 | ||
| 凱美 | 66.20 | 66.70 | 66.10 | +0.40 | +0.61% | 585.12K | 20/05 | ||
| 利勤實業 | 16.40 | 16.70 | 16.40 | -0.75 | -4.37% | 134.99K | 20/05 | ||
| 利奇機械 | 16.90 | 17.20 | 16.80 | -0.15 | -0.88% | 702.94K | 20/05 | ||
| 利華羊毛 | 35.50 | 35.80 | 34.90 | +0.75 | +2.16% | 439.86K | 20/05 | ||
| 創意電子 | 1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | 20/05 | ||
| 創見資訊 | 111.50 | 113.00 | 107.00 | +2.50 | +2.29% | 3.43M | 20/05 | ||
| 劍麟 | 116.00 | 118.00 | 114.00 | +0.50 | +0.43% | 638.25K | 20/05 | ||
| 力山 | 45.60 | 46.70 | 45.50 | -1.20 | -2.56% | 1.36M | 20/05 | ||
| 力成 | 170.50 | 172.00 | 169.00 | +2.50 | +1.49% | 3.98M | 20/05 | ||
| 力特光電 | 34.15 | 35.30 | 34.05 | -1.05 | -2.98% | 1.30M | 20/05 | ||
| 力達-KY | 29.45 | 29.65 | 29.40 | -0.05 | -0.17% | 108.03K | 20/05 | ||
| 力銘 | 11.70 | 11.75 | 11.45 | +0.10 | +0.86% | 51.12K | 20/05 | ||
| 力鵬 | 9.23 | 9.49 | 9.14 | -0.07 | -0.75% | 3.98M | 20/05 | ||
| 力麗 | 9.96 | 10.10 | 9.93 | -0.04 | -0.40% | 1.94M | 20/05 | ||
| 勝一化工 | 166.50 | 169.00 | 166.00 | -4.00 | -2.35% | 400.12K | 20/05 | ||
| 勝德國際 | 23.45 | 23.90 | 23.40 | +0.15 | +0.64% | 265.88K | 20/05 | ||
| 勝悅-KY | 10.00 | 10.00 | 9.97 | 0.00 | 0% | 110.36K | 20/05 | ||
| 勤益投控 | 36.75 | 36.85 | 36.30 | +0.25 | +0.68% | 170.74K | 20/05 | ||
| 勤美 | 52.30 | 53.30 | 51.60 | -0.20 | -0.38% | 5.69M | 20/05 | ||
| 勤誠興業 | 294.00 | 303.00 | 293.00 | -9.00 | -2.97% | 3.31M | 20/05 | ||
| 匯僑 | 18.70 | 18.70 | 18.60 | +0.05 | +0.27% | 43.03K | 20/05 | ||
| 南亞塑膠 | 57.20 | 57.20 | 56.70 | +0.70 | +1.24% | 5.09M | 20/05 | ||
| 南亞科 | 63.30 | 63.70 | 62.60 | -0.70 | -1.09% | 14.26M | 20/05 | ||
| 南僑投控 | 66.40 | 66.40 | 65.50 | +0.30 | +0.45% | 795.69K | 20/05 | ||
| 南六 | 73.60 | 74.60 | 73.30 | -0.30 | -0.41% | 59.74K | 20/05 | ||
| 南帝化工 | 34.30 | 34.60 | 34.05 | +1.10 | +3.31% | 693.61K | 20/05 | ||
| 南染 | 38.20 | 38.30 | 37.80 | -0.00 | 0.00% | 31.01K | 20/05 | ||
| 南港輪胎 | 58.00 | 59.60 | 57.50 | +0.10 | +0.17% | 16.47M | 20/05 | ||
| 南紡 | 17.60 | 17.85 | 17.55 | -0.00 | 0.00% | 2.78M | 20/05 | ||
| 南緯實業 | 11.95 | 12.20 | 11.95 | +0.10 | +0.84% | 411.97K | 20/05 | ||
| 南茂科技 | 43.85 | 44.40 | 43.15 | +0.65 | +1.50% | 9.09M | 20/05 | ||
| 南電 | 187.00 | 190.00 | 187.00 | -3.00 | -1.58% | 1.33M | 20/05 | ||
| 卜蜂企業 | 106.00 | 106.50 | 105.50 | 0.00 | 0% | 340.26K | 20/05 | ||
| 厚生 | 26.95 | 27.15 | 26.75 | +0.20 | +0.75% | 483.92K | 20/05 | ||
| 友勁科技 | 9.82 | 9.84 | 9.74 | -0.08 | -0.81% | 252.94K | 20/05 | ||
| 友訊科技 | 18.30 | 18.45 | 18.20 | +0.15 | +0.83% | 1.50M | 20/05 | ||
| 友通資訊 | 66.40 | 66.40 | 65.60 | +0.40 | +0.61% | 50.75K | 20/05 | ||
| 友達 | 18.20 | 18.50 | 18.20 | +0.45 | +2.54% | 39.40M | 20/05 | ||
| 可寧衛 | 191.50 | 191.50 | 189.50 | +2.50 | +1.32% | 230.15K | 20/05 | ||
| 可成科技 | 218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | 20/05 | ||
| 台中銀行 | 18.25 | 18.35 | 18.05 | +0.15 | +0.83% | 9.56M | 20/05 | ||
| 台光電子 | 432.00 | 450.50 | 432.00 | -1.50 | -0.35% | 5.41M | 20/05 | ||
| 台勝科 | 163.00 | 164.50 | 162.50 | +0.50 | +0.31% | 399.86K | 20/05 | ||
| 台化 | 57.20 | 57.40 | 56.60 | +0.60 | +1.06% | 3.65M | 20/05 | ||
| 台南企業 | 39.75 | 40.95 | 39.75 | -0.55 | -1.36% | 746.03K | 20/05 | ||
| 台塑 | 68.10 | 68.70 | 68.00 | -0.20 | -0.29% | 6.13M | 20/05 | ||
| 台塑石化 | 70.20 | 70.60 | 69.80 | +0.30 | +0.43% | 2.43M | 20/05 | ||
| 台富 | 16.70 | 18.10 | 16.55 | +0.15 | +0.91% | 231.55K | 20/05 | ||
| 台揚科技 | 31.70 | 31.90 | 30.45 | +1.25 | +4.11% | 2.70M | 20/05 | ||
| 台數科 | 85.20 | 85.70 | 85.00 | +0.20 | +0.24% | 45.22K | 20/05 | ||
| 台新金控 | 19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | 20/05 | ||
| 台榮 | 16.15 | 16.15 | 15.85 | +0.30 | +1.89% | 585.27K | 20/05 | ||
| 台橡 | 24.80 | 25.20 | 24.65 | +0.15 | +0.61% | 2.28M | 20/05 | ||
| 台汽電 | 46.95 | 47.20 | 46.50 | +0.55 | +1.19% | 2.13M | 20/05 | ||
| 台泥 | 33.85 | 34.10 | 33.70 | +0.55 | +1.65% | 16.40M | 20/05 | ||
| 台灣大 | 106.00 | 106.50 | 105.50 | 0.00 | 0% | 5.56M | 20/05 | ||
| 台灣氣立 | 62.90 | 64.00 | 61.60 | -1.20 | -1.87% | 16.08K | 20/05 | ||
| 台灣百和 | 67.20 | 67.80 | 66.20 | +0.20 | +0.30% | 1.19M | 20/05 | ||
| 台灣神隆 | 29.35 | 29.35 | 28.65 | +0.75 | +2.62% | 3.37M | 20/05 | ||
| 台灣福興 | 56.60 | 57.00 | 56.40 | -0.40 | -0.70% | 579.54K | 20/05 | ||
| 台灣農林 | 21.30 | 21.65 | 21.30 | -0.25 | -1.16% | 2.18M | 20/05 | ||
| 台火 | 16.60 | 17.25 | 16.50 | -0.10 | -0.60% | 1.10M | 20/05 | ||
| 台玻 | 17.25 | 17.40 | 17.10 | +0.05 | +0.29% | 2.92M | 20/05 | ||
| 台產 | 28.75 | 28.90 | 28.50 | 0.00 | 0% | 428.49K | 20/05 | ||
| 台積電 | 835.00 | 838.00 | 822.00 | 0.00 | 0% | 30.15M | 20/05 | ||
| 台耀 | 94.70 | 96.60 | 94.10 | +0.70 | +0.74% | 1.10M | 20/05 | ||
| 台聚 | 16.40 | 16.60 | 16.25 | -0.05 | -0.30% | 2.73M | 20/05 | ||
| 台肥 | 63.70 | 64.20 | 63.40 | -0.20 | -0.31% | 2.77M | 20/05 | ||
| 台航 | 36.70 | 37.35 | 36.50 | -0.20 | -0.54% | 1.80M | 20/05 | ||
| 台船公司 | 18.65 | 19.00 | 18.65 | -0.10 | -0.53% | 4.48M | 20/05 | ||
| 台苯 | 14.00 | 14.20 | 13.90 | -0.15 | -1.06% | 844.36K | 20/05 | ||
| 台虹科技 | 52.30 | 52.30 | 51.40 | +0.20 | +0.38% | 536.03K | 20/05 | ||
| 台表科 | 116.50 | 121.00 | 116.00 | -3.00 | -2.51% | 6.79M | 20/05 | ||
| 台通 | 21.95 | 22.40 | 21.80 | -0.20 | -0.90% | 1.38M | 20/05 | ||
| 台達化工 | 16.20 | 16.45 | 16.00 | +0.45 | +2.86% | 870.18K | 20/05 | ||
| 台達電 | 318.00 | 324.00 | 317.00 | -2.00 | -0.62% | 8.02M | 20/05 | ||
| 台郡科技 | 97.70 | 99.40 | 95.00 | -2.30 | -2.30% | 7.23M | 20/05 | ||
| 合庫金 | 26.90 | 26.90 | 26.60 | +0.20 | +0.75% | 13.62M | 20/05 | ||
| 合機公司 | 51.60 | 54.20 | 51.10 | +0.40 | +0.78% | 15.35M | 20/05 | ||
| 吉祥全球實業 | 15.70 | 16.00 | 15.50 | -0.05 | -0.32% | 203.15K | 20/05 | ||
| 同欣電子 | 147.50 | 150.00 | 147.50 | -2.00 | -1.34% | 628.25K | 20/05 | ||
| 同泰電子 | 17.45 | 18.00 | 17.30 | -0.15 | -0.85% | 297.19K | 20/05 | ||
| 名軒 | 59.10 | 62.20 | 58.60 | +3.00 | +5.35% | 4.87M | 20/05 | ||
| 味全公司 | 18.95 | 19.15 | 18.95 | -0.20 | -1.04% | 781.16K | 20/05 | ||
| 味王公司 | 51.10 | 51.40 | 50.70 | +0.10 | +0.20% | 25.48K | 20/05 | ||
| 和大工業 | 53.60 | 54.00 | 53.10 | +0.10 | +0.19% | 721.24K | 20/05 | ||
| 和康生技 | 43.80 | 44.05 | 43.55 | +0.20 | +0.46% | 133.60K | 20/05 | ||
| 和成 | 19.00 | 19.20 | 18.95 | +0.25 | +1.33% | 1.29M | 20/05 | ||
| 和桐化學 | 9.92 | 10.00 | 9.85 | +0.09 | +0.92% | 3.94M | 20/05 | ||
| 和椿科技 | 51.20 | 53.90 | 51.00 | +0.70 | +1.39% | 25.21M | 20/05 | ||
| 和泰汽車 | 627.00 | 633.00 | 624.00 | -5.00 | -0.79% | 189.55K | 20/05 | ||
| 和益化工 | 20.35 | 20.45 | 20.25 | +0.30 | +1.50% | 516.32K | 20/05 | ||
| 和碩 | 104.50 | 105.00 | 102.50 | +4.00 | +3.98% | 12.17M | 20/05 | ||
| 和鑫 | 8.53 | 8.58 | 8.43 | +0.23 | +2.77% | 3.81M | 20/05 | ||
| 啟碁科技 | 156.00 | 159.00 | 154.50 | +1.00 | +0.65% | 4.82M | 20/05 | ||
| 喬山健康 | 93.00 | 95.10 | 91.20 | +1.80 | +1.97% | 960.19K | 20/05 | ||
| 喬福機械 | 20.60 | 21.00 | 20.45 | -0.25 | -1.20% | 728.79K | 20/05 | ||
| 喬鼎資訊 | 12.90 | 13.25 | 12.90 | -0.35 | -2.64% | 134.83K | 20/05 | ||
| 嘉威光電 | 75.900 | 76.700 | 75.200 | +0.200 | +0.26% | 695.96K | 20/05 | ||
| 嘉彰 | 46.65 | 46.95 | 46.55 | -0.00 | 0.00% | 242.02K | 20/05 | ||
| 嘉晶 | 62.20 | 63.40 | 60.90 | +0.90 | +1.47% | 1.87M | 20/05 | ||
| 嘉泥 | 18.55 | 18.60 | 18.40 | +0.05 | +0.27% | 448.66K | 20/05 | ||
| 嘉澤端子 | 1,570.00 | 1,605.00 | 1,560.00 | -20.00 | -1.26% | 681.68K | 20/05 | ||
| 嘉聯益 | 21.10 | 21.20 | 20.80 | +0.40 | +1.93% | 3.75M | 20/05 | ||
| 嘉裕 | 11.55 | 11.65 | 11.55 | -0.00 | 0.00% | 239.29K | 20/05 | ||
| 嘉裡大榮 | 43.95 | 44.45 | 43.60 | -0.50 | -1.12% | 658.59K | 20/05 | ||
| 四維航業 | 20.90 | 21.50 | 20.85 | -0.40 | -1.88% | 4.22M | 20/05 | ||
| 固緯 | 41.45 | 41.85 | 41.10 | +0.20 | +0.48% | 390.81K | 20/05 | ||
| 國光生技 | 28.15 | 28.45 | 28.05 | -0.10 | -0.35% | 619.73K | 20/05 | ||
| 國化 | 49.25 | 49.60 | 48.75 | +0.35 | +0.72% | 1.04M | 20/05 | ||
| 國喬石化 | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 3.92M | 20/05 | ||
| 國巨 | 634.00 | 642.00 | 631.00 | -6.00 | -0.94% | 1.69M | 20/05 | ||
| 國揚實業 | 29.20 | 29.80 | 28.90 | +0.60 | +2.10% | 1.46M | 20/05 | ||
| 國泰金 | 56.00 | 56.90 | 55.70 | -0.40 | -0.71% | 22.46M | 20/05 | ||
| 國產 | 49.80 | 51.20 | 48.30 | -0.40 | -0.80% | 24.87M | 20/05 | ||
| 國碩科技 | 22.35 | 23.70 | 22.30 | +1.05 | +4.93% | 13.28M | 20/05 | ||
| 國票金融 | 15.95 | 16.00 | 15.65 | +0.60 | +3.91% | 15.88M | 20/05 | ||
| 國精化學 | 41.85 | 42.80 | 41.20 | -0.30 | -0.71% | 194.48K | 20/05 | ||
| 國賓 | 72.90 | 74.80 | 71.70 | +1.50 | +2.10% | 2.61M | 20/05 | ||
| 圓剛 | 38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | 20/05 | ||
| 圓展 | 51.40 | 52.80 | 51.20 | -0.30 | -0.58% | 177.48K | 20/05 | ||
| 地球工業 | 14.70 | 14.85 | 14.60 | +0.30 | +2.08% | 58.38K | 20/05 | ||
| 基泰建設 | 17.70 | 17.90 | 17.50 | +0.15 | +0.85% | 2.89M | 20/05 | ||
| 堤維西 | 60.90 | 62.70 | 60.40 | -0.60 | -0.98% | 8.50M | 20/05 | ||
| 增你強 | 36.10 | 36.10 | 35.90 | +0.40 | +1.12% | 415.98K | 20/05 | ||
| 士紙 | 67.10 | 68.60 | 65.60 | +1.90 | +2.91% | 1.08M | 20/05 | ||
| 士電 | 251.00 | 261.50 | 249.00 | -8.00 | -3.09% | 7.84M | 20/05 | ||
| 夆典 | 13.80 | 13.95 | 13.65 | +0.10 | +0.73% | 2.25M | 20/05 | ||
| 夏都 | 61.40 | 66.00 | 61.20 | +0.90 | +1.49% | 1.25M | 20/05 | ||
| 大亞電線 | 53.500 | 54.900 | 53.000 | +0.400 | +0.75% | 38.63M | 20/05 | ||
| 大億 | 40.00 | 40.00 | 39.40 | -0.75 | -1.84% | 29.37K | 20/05 | ||
| 大同 | 59.70 | 61.20 | 59.70 | -0.10 | -0.17% | 21.96M | 20/05 | ||
| 大宇紡織 | 22.90 | 23.05 | 22.75 | +0.10 | +0.44% | 375.82K | 20/05 | ||
| 大將 | 26.85 | 30.00 | 26.70 | -0.55 | -2.01% | 16.91M | 20/05 | ||
| 大山 | 69.20 | 71.00 | 67.00 | +3.10 | +4.69% | 2.74M | 20/05 | ||
| 大成鋼 | 40.05 | 40.70 | 38.85 | +2.60 | +6.94% | 81.54M | 20/05 | ||
| 大成長城 | 58.40 | 59.00 | 58.30 | +0.20 | +0.34% | 2.77M | 20/05 | ||
| 大東紡織 | 13.45 | 13.45 | 13.40 | +0.05 | +0.37% | 59.14K | 20/05 | ||
| 大洋 | 39.75 | 40.60 | 39.65 | +0.05 | +0.13% | 654.42K | 20/05 | ||
| 大洋-KY | 9.67 | 9.73 | 9.51 | -0.10 | -1.02% | 66.88K | 20/05 | ||
| 大立光 | 2,315.00 | 2,335.00 | 2,295.00 | -10.00 | -0.43% | 238.25K | 20/05 | ||
| 大統新創 | 20.20 | 20.20 | 19.75 | +0.35 | +1.76% | 8.28K | 20/05 | ||
| 大統益 | 145.00 | 145.50 | 144.50 | +0.50 | +0.35% | 47.74K | 20/05 | ||
| 大聯大 | 94.00 | 94.30 | 87.90 | +6.40 | +7.31% | 18.17M | 20/05 | ||
| 大臺北 | 32.55 | 32.55 | 32.45 | 0.00 | 0% | 115.73K | 20/05 | ||
| 大華金 | 24.55 | 24.60 | 24.35 | 0.00 | 0% | 134.73K | 20/05 | ||
| 大豐電 | 54.90 | 55.00 | 54.50 | -0.60 | -1.08% | 28.48K | 20/05 | ||
| 大量科技 | 55.70 | 56.70 | 55.10 | -0.00 | 0.00% | 180.66K | 20/05 | ||
| 大飲 | 6.87 | 7.01 | 6.80 | -0.13 | -1.86% | 169.56K | 20/05 | ||
| 大魯閣實業 | 18.00 | 18.10 | 17.95 | -0.10 | -0.55% | 214.82K | 20/05 | ||
| 天仁 | 34.00 | 34.15 | 33.85 | -0.20 | -0.58% | 10.86K | 20/05 | ||
| 太子 | 12.40 | 12.60 | 12.30 | +0.05 | +0.40% | 3.41M | 20/05 | ||
| 太極能源 | 22.70 | 23.50 | 22.55 | +0.40 | +1.79% | 886.46K | 20/05 | ||
| 太空梭 | 19.05 | 20.00 | 18.50 | -0.85 | -4.27% | 2.98M | 20/05 | ||
| 太設 | 12.25 | 12.55 | 12.00 | +0.25 | +2.08% | 3.61M | 20/05 | ||
| 奇偶科技 | 65.00 | 65.60 | 63.30 | +1.50 | +2.36% | 2.72M | 20/05 | ||
| 奇鋐科技 | 638.00 | 667.00 | 637.00 | -22.00 | -3.33% | 11.68M | 20/05 | ||
| 好樂迪 | 90.40 | 91.00 | 90.10 | -0.00 | 0.00% | 231.65K | 20/05 | ||
| 如興 | 3.26 | 3.32 | 3.20 | -0.04 | -1.21% | 1.04M | 20/05 | ||
| 威健 | 38.50 | 38.75 | 37.45 | +0.10 | +0.26% | 20.19M | 20/05 | ||
| 威強電 | 82.90 | 83.80 | 82.80 | -1.20 | -1.43% | 724.52K | 20/05 | ||
| 威盛電子 | 116.00 | 119.50 | 114.00 | +1.50 | +1.31% | 4.28M | 20/05 | ||
| 宅配通 | 38.65 | 38.75 | 38.55 | -0.00 | 0.00% | 78.96K | 20/05 | ||
| 宇瞻科技 | 65.40 | 65.90 | 64.80 | +0.10 | +0.15% | 669.60K | 20/05 | ||
| 安泰銀行 | 14.40 | 14.40 | 14.30 | +0.20 | +1.41% | 170.69K | 20/05 | ||
| 安集 | 38.45 | 39.30 | 38.35 | +1.75 | +4.77% | 840.94K | 20/05 | ||
| 安馳科技 | 49.50 | 49.70 | 49.05 | +0.45 | +0.92% | 41.50K | 20/05 | ||
| 宏亞食品 | 24.10 | 24.20 | 24.00 | -0.00 | 0.00% | 23.71K | 20/05 | ||
| 宏全 | 162.50 | 163.50 | 159.50 | +2.00 | +1.25% | 894.94K | 20/05 | ||
| 宏和 | 53.70 | 56.00 | 52.10 | +3.50 | +6.97% | 5.15M | 20/05 | ||
| 宏普建設 | 36.20 | 36.55 | 35.70 | +0.30 | +0.84% | 975.20K | 20/05 | ||
| 宏正科 | 80.50 | 80.80 | 80.10 | 0.00 | 0% | 66.68K | 20/05 | ||
| 宏泰 | 39.60 | 40.80 | 39.35 | +0.40 | +1.02% | 15.25M | 20/05 | ||
| 宏洲纖維 | 10.15 | 10.40 | 10.10 | +0.28 | +2.84% | 190.37K | 20/05 | ||
| 宏璟 | 47.55 | 50.20 | 47.20 | -1.70 | -3.45% | 5.66M | 20/05 | ||
| 宏益 | 17.20 | 17.30 | 17.05 | +0.05 | +0.29% | 167.41K | 20/05 | ||
| 宏盛 | 26.35 | 27.00 | 25.80 | +1.45 | +5.82% | 2.33M | 20/05 | ||
| 宏碁 | 48.25 | 48.60 | 47.75 | +0.10 | +0.21% | 20.74M | 20/05 | ||
| 宏致 | 46.65 | 47.50 | 43.80 | +3.15 | +7.24% | 6.59M | 20/05 | ||
| 宏達電 | 43.40 | 43.70 | 43.05 | +0.20 | +0.46% | 2.75M | 20/05 | ||
| 宏遠 | 8.29 | 8.49 | 8.25 | -0.20 | -2.36% | 1.15M | 20/05 | ||
| 宏齊科技 | 23.70 | 24.00 | 23.70 | -0.25 | -1.04% | 386.71K | 20/05 | ||
| 官田鋼 | 15.35 | 16.10 | 15.35 | -0.10 | -0.65% | 7.93M | 20/05 | ||
| 定穎電子 | 62.60 | 64.00 | 62.60 | -1.00 | -1.57% | 4.05M | 20/05 | ||
| 宜進 | 22.30 | 22.50 | 22.15 | +0.05 | +0.22% | 1.34M | 20/05 | ||
| 富爾特 | 23.10 | 23.35 | 22.75 | +0.25 | +1.09% | 548.69K | 20/05 | ||
| 富邦媒 | 435.50 | 440.50 | 426.50 | +3.50 | +0.81% | 1.03M | 20/05 | ||
| 富邦金 | 73.80 | 75.00 | 73.20 | +2.30 | +3.22% | 15.21M | 20/05 | ||
| 富采 | 45.10 | 45.10 | 43.85 | +1.30 | +2.97% | 4.67M | 20/05 | ||
| 富鼎 | 82.30 | 83.40 | 82.00 | -1.00 | -1.20% | 333.68K | 20/05 | ||
| 寒舍餐旅 | 65.30 | 71.80 | 65.20 | -3.30 | -4.81% | 8.22M | 20/05 | ||
| 寶一科技 | 44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | 20/05 | ||
| 寶徠 | 20.45 | 21.00 | 20.30 | +0.70 | +3.54% | 245.86K | 20/05 | ||
| 寶成工業 | 36.35 | 37.30 | 36.10 | -1.25 | -3.32% | 34.24M | 20/05 | ||
| 寶隆國際 | 16.80 | 16.90 | 16.70 | +0.20 | +1.20% | 553.38K | 20/05 | ||
| 尖點 | 30.00 | 30.45 | 29.90 | -0.30 | -0.99% | 286.17K | 20/05 | ||
| 居易 | 38.75 | 39.30 | 38.30 | -0.15 | -0.39% | 690.26K | 20/05 | ||
| 展宇 | 18.50 | 18.75 | 18.40 | -0.05 | -0.27% | 90.26K | 20/05 | ||
| 山隆通運 | 26.90 | 26.90 | 26.75 | 0.00 | 0% | 129.95K | 20/05 | ||
| 崇越科技 | 266.00 | 273.00 | 265.00 | +6.00 | +2.31% | 2.77M | 20/05 | ||
| 川湖 | 1,245.00 | 1,285.00 | 1,235.00 | -35.00 | -2.73% | 745.41K | 20/05 | ||
| 川飛 | 20.15 | 20.25 | 19.90 | +0.25 | +1.26% | 173.36K | 20/05 | ||
| 工信 | 13.20 | 13.45 | 13.15 | -0.05 | -0.38% | 5.01M | 20/05 | ||
| 工業富聯 | 62.10 | 63.00 | 61.00 | +1.00 | +1.64% | 16.63M | 20/05 | ||
| 巨大機械 | 222.50 | 226.00 | 218.50 | +3.50 | +1.60% | 4.07M | 20/05 | ||
| 巨庭機械 | 23.70 | 23.90 | 23.70 | -0.05 | -0.21% | 84.05K | 20/05 | ||
| 巨路國際 | 107.00 | 109.00 | 107.00 | -2.50 | -2.28% | 217.21K | 20/05 | ||
| 帆宣科技 | 154.00 | 158.00 | 154.00 | -3.00 | -1.91% | 700.28K | 20/05 | ||
| 希華 | 32.10 | 32.30 | 31.85 | +0.25 | +0.78% | 293.01K | 20/05 | ||
| 帝寶工業 | 228.50 | 232.50 | 225.00 | +3.50 | +1.56% | 1.87M | 20/05 | ||
| 年興紡織 | 20.45 | 20.60 | 20.35 | -0.25 | -1.21% | 129.05K | 20/05 | ||
| 幸福水泥 | 17.10 | 17.20 | 17.05 | +0.05 | +0.29% | 787.79K | 20/05 | ||
| 康舒 | 37.60 | 38.00 | 37.35 | +0.15 | +0.40% | 4.92M | 20/05 | ||
| 康那香 | 21.70 | 22.10 | 21.70 | -0.15 | -0.69% | 722.01K | 20/05 | ||
| 廣宇 | 34.80 | 35.25 | 34.70 | -0.05 | -0.14% | 1.54M | 20/05 | ||
| 廣華-KY | 34.20 | 34.40 | 34.05 | +0.20 | +0.59% | 63.37K | 20/05 | ||
| 廣達 | 282.00 | 287.50 | 279.50 | +5.00 | +1.81% | 24.61M | 20/05 | ||
| 廣隆光電 | 147.00 | 147.00 | 143.50 | +5.00 | +3.52% | 812.71K | 20/05 | ||
| 建國工程 | 24.60 | 24.80 | 24.30 | +0.05 | +0.20% | 1.71M | 20/05 | ||
| 建大 | 34.50 | 35.35 | 34.45 | -0.50 | -1.43% | 1.21M | 20/05 | ||
| 建準電機 | 114.00 | 115.00 | 112.00 | 0.00 | 0% | 2.59M | 20/05 | ||
| 建漢科技 | 23.30 | 23.55 | 23.05 | +0.05 | +0.22% | 3.34M | 20/05 | ||
| 建碁 | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 206.58K | 20/05 | ||
| 建通精密 | 36.45 | 37.15 | 34.40 | +2.20 | +6.42% | 5.13M | 20/05 | ||
| 弘憶國際 | 47.50 | 48.70 | 47.40 | -0.50 | -1.04% | 7.76M | 20/05 | ||
| 弘裕 | 14.55 | 14.80 | 14.25 | -0.10 | -0.68% | 865.27K | 20/05 | ||
| 強盛染整 | 20.00 | 20.10 | 19.85 | -0.05 | -0.25% | 131.91K | 20/05 | ||
| 強茂 | 56.70 | 57.80 | 56.50 | -0.60 | -1.05% | 649.74K | 20/05 | ||
| 彩晶 | 10.200 | 10.350 | 10.200 | +0.050 | +0.49% | 6.87M | 20/05 | ||
| 彰化銀行 | 18.60 | 18.60 | 18.45 | +0.20 | +1.09% | 22.76M | 20/05 | ||
| 彰源 | 19.30 | 19.45 | 18.80 | +0.75 | +4.04% | 3.17M | 20/05 | ||
| 得力實業 | 14.40 | 14.60 | 14.35 | -0.10 | -0.69% | 377.69K | 20/05 | ||
| 微星科技 | 168.50 | 172.00 | 167.50 | -2.00 | -1.17% | 2.44M | 20/05 | ||
| 德律科技 | 146.50 | 146.50 | 134.00 | +13.00 | +9.74% | 7.25M | 20/05 | ||
| 德淵企業 | 19.30 | 19.35 | 19.00 | +0.35 | +1.85% | 906.61K | 20/05 | ||
| 志信 | 30.35 | 31.80 | 30.30 | -0.85 | -2.72% | 7.51M | 20/05 | ||
| 志聖工業 | 144.00 | 162.50 | 144.00 | -1.50 | -1.03% | 19.94M | 20/05 | ||
| 志聯工業 | 22.55 | 22.60 | 22.00 | +1.15 | +5.37% | 56.78K | 20/05 | ||
| 志超 | 39.00 | 39.25 | 38.90 | +0.05 | +0.13% | 497.26K | 20/05 | ||
| 怡利電子 | 55.30 | 55.50 | 54.60 | +0.90 | +1.65% | 364.77K | 20/05 | ||
| 怡華 | 20.45 | 20.65 | 20.45 | -0.25 | -1.21% | 60.68K | 20/05 | ||
| 恒大 | 28.15 | 28.75 | 28.15 | -0.55 | -1.92% | 457.69K | 20/05 | ||
| 恩德 | 12.60 | 12.80 | 12.50 | +0.20 | +1.61% | 1.34M | 20/05 | ||
| 悅城科技 | 22.85 | 22.85 | 22.40 | +0.10 | +0.44% | 528.00K | 20/05 | ||
| 愛之味 | 12.35 | 12.40 | 12.30 | +0.05 | +0.41% | 1.10M | 20/05 | ||
| 愛山林 | 163.00 | 172.50 | 163.00 | -6.50 | -3.83% | 2.45M | 20/05 | ||
| 愛普 | 352.00 | 358.00 | 342.50 | -2.00 | -0.56% | 1.94M | 20/05 | ||
| 慧友電子 | 26.000 | 26.000 | 25.450 | +0.400 | +1.56% | 60.09K | 20/05 | ||
| 慧洋-KY | 70.80 | 72.50 | 69.80 | -0.00 | 0.00% | 8.11M | 20/05 | ||
| 慶豐富 | 24.60 | 24.90 | 24.30 | +0.05 | +0.20% | 486.95K | 20/05 | ||
| 憶聲電子 | 20.900 | 21.300 | 20.650 | -0.100 | -0.48% | 15.35M | 20/05 | ||
| 懷特 | 19.85 | 20.05 | 19.85 | -0.15 | -0.75% | 224.33K | 20/05 | ||
| 成霖企業 | 19.25 | 19.30 | 19.05 | +0.05 | +0.26% | 1.42M | 20/05 | ||
| 所羅門 | 138.00 | 144.50 | 135.00 | +6.00 | +4.55% | 105.56M | 20/05 | ||
| 承啟 | 37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | 20/05 | ||
| 承業醫 | 53.30 | 53.50 | 52.50 | +1.00 | +1.91% | 497.93K | 20/05 | ||
| 技嘉 | 325.00 | 331.00 | 322.50 | +10.50 | +3.34% | 15.76M | 20/05 | ||
| 拓凱 | 207.00 | 208.00 | 204.50 | 0.00 | 0% | 230.47K | 20/05 | ||
| 振樺電子 | 126.00 | 128.50 | 125.00 | +5.00 | +4.13% | 217.89K | 20/05 | ||
| 捷敏-KY | 69.70 | 69.80 | 68.70 | +0.50 | +0.72% | 180.71K | 20/05 | ||
| 捷泰 | 38.95 | 40.30 | 38.95 | -0.45 | -1.14% | 446.36K | 20/05 | ||
| 揚博科技 | 93.90 | 94.40 | 93.20 | +0.60 | +0.64% | 239.44K | 20/05 | ||
| 揚明光學 | 56.40 | 57.30 | 56.30 | +0.90 | +1.62% | 392.85K | 20/05 | ||
| 揚智 | 20.85 | 21.25 | 20.60 | -0.10 | -0.48% | 858.85K | 20/05 | ||
| 敦吉 | 72.00 | 72.20 | 71.50 | +0.60 | +0.84% | 79.40K | 20/05 | ||
| 敦泰 | 83.50 | 85.30 | 83.20 | -1.30 | -1.53% | 941.65K | 20/05 | ||
| 敬鵬 | 43.65 | 44.70 | 43.60 | -0.35 | -0.80% | 4.26M | 20/05 | ||
| 文曄科技 | 121.50 | 123.50 | 121.50 | -1.50 | -1.22% | 4.33M | 20/05 | ||
| 新光保全 | 41.75 | 41.95 | 41.75 | 0.00 | 0% | 257.92K | 20/05 | ||
| 新光金 | 9.04 | 9.09 | 9.02 | +0.01 | +0.11% | 35.23M | 20/05 | ||
| 新光鋼 | 60.60 | 62.80 | 60.40 | -0.30 | -0.49% | 4.30M | 20/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 1.86M | 20/05 | ||
| 新天地 | 27.90 | 28.45 | 27.55 | 0.00 | 0% | 410.11K | 20/05 | ||
| 新巨 | 58.90 | 58.90 | 57.40 | +1.50 | +2.61% | 476.16K | 20/05 | ||
| 新建 | 11.50 | 11.75 | 11.50 | -0.10 | -0.86% | 874.36K | 20/05 | ||
| 新日興 | 195.00 | 202.00 | 189.50 | +6.50 | +3.45% | 23.20M | 20/05 | ||
| 新海瓦斯 | 55.60 | 55.90 | 55.10 | -0.10 | -0.18% | 20.25K | 20/05 | ||
| 新產 | 94.10 | 94.20 | 92.80 | +1.30 | +1.40% | 683.10K | 20/05 | ||
| 新紡 | 48.40 | 49.80 | 48.25 | -0.75 | -1.53% | 119.15K | 20/05 | ||
| 新纖 | 17.05 | 17.10 | 16.85 | +0.45 | +2.71% | 3.93M | 20/05 | ||
| 新美齊 | 34.20 | 34.90 | 32.60 | +1.65 | +5.07% | 23.73M | 20/05 | ||
| 新至陞 | 139.50 | 142.50 | 139.00 | -1.50 | -1.06% | 304.21K | 20/05 | ||
| 新興 | 28.85 | 29.35 | 28.35 | +0.15 | +0.52% | 11.22M | 20/05 | ||
| 新鋼工業 | 18.50 | 19.35 | 18.40 | +0.70 | +3.93% | 2.65M | 20/05 | ||
| 新麗企業 | 23.40 | 23.50 | 23.05 | +0.05 | +0.21% | 1.21M | 20/05 | ||
| 日勝 | 11.20 | 11.25 | 10.85 | +0.25 | +2.28% | 6.38M | 20/05 | ||
| 日勝化 | 17.65 | 17.80 | 17.55 | +0.20 | +1.15% | 13.26K | 20/05 | ||
| 日友 | 98.30 | 98.90 | 97.50 | +0.40 | +0.41% | 86.05K | 20/05 | ||
| 日電貿 | 68.50 | 68.80 | 67.10 | +1.10 | +1.63% | 1.99M | 20/05 | ||
| 日馳 | 34.70 | 34.75 | 34.15 | +0.45 | +1.31% | 73.16K | 20/05 | ||
| 旭富製藥 | 93.40 | 94.50 | 91.80 | +1.90 | +2.08% | 368.49K | 20/05 | ||
| 旭隼 | 1,640.00 | 1,640.00 | 1,595.00 | +10.00 | +0.61% | 156.45K | 20/05 | ||
| 旺旺保險 | 34.60 | 34.80 | 34.25 | +0.25 | +0.73% | 533.41K | 20/05 | ||
| 昆盈企業 | 21.20 | 21.70 | 21.00 | -0.30 | -1.40% | 5.02M | 20/05 | ||
| 昇貿科技 | 71.00 | 71.20 | 67.80 | +5.10 | +7.74% | 5.28M | 20/05 | ||
| 昇陽建設 | 24.85 | 25.35 | 24.25 | +1.90 | +8.28% | 2.10M | 20/05 | ||
| 明基材料 | 32.75 | 33.20 | 32.70 | +0.30 | +0.92% | 689.89K | 20/05 | ||
| 明泰科技 | 33.05 | 33.45 | 33.00 | +0.15 | +0.46% | 1.23M | 20/05 | ||
| 星通 | 65.90 | 67.40 | 65.80 | -0.20 | -0.30% | 545.65K | 20/05 | ||
| 映泰 | 20.65 | 21.30 | 20.60 | +0.15 | +0.73% | 637.79K | 20/05 | ||
| 春源鋼鐵 | 21.25 | 21.55 | 20.95 | +0.25 | +1.19% | 2.20M | 20/05 | ||
| 春雨 | 24.85 | 25.05 | 24.45 | +0.40 | +1.64% | 118.08K | 20/05 | ||
| 昭輝 | 74.50 | 75.40 | 73.60 | +1.60 | +2.19% | 348.10K | 20/05 | ||
| 昶和纖維 | 13.95 | 13.95 | 13.50 | +0.05 | +0.36% | 54.00K | 20/05 | ||
| 晟鈦 | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 37.67K | 20/05 | ||
| 晟銘電子 | 82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | 20/05 | ||
| 普安 | 23.75 | 24.00 | 23.45 | +0.25 | +1.06% | 1.62M | 20/05 | ||
| 景嶽生技 | 24.60 | 25.35 | 24.35 | +0.85 | +3.58% | 303.18K | 20/05 | ||
| 景碩科技 | 95.40 | 96.30 | 94.70 | -0.10 | -0.10% | 1.82M | 20/05 | ||
| 晶彩科 | 26.95 | 27.90 | 25.85 | +1.40 | +5.48% | 16.42M | 20/05 | ||
| 晶技 | 110.00 | 111.50 | 107.50 | +0.50 | +0.46% | 3.83M | 20/05 | ||
| 晶睿 | 139.50 | 139.50 | 136.00 | +2.00 | +1.45% | 253.22K | 20/05 | ||
| 晶華酒店 | 248.50 | 258.50 | 244.50 | -6.50 | -2.55% | 1.67M | 20/05 | ||
| 晶豪科技 | 90.40 | 91.80 | 89.50 | -0.40 | -0.44% | 2.08M | 20/05 | ||
| 智伸科 | 103.50 | 104.00 | 102.00 | +1.00 | +0.98% | 144.83K | 20/05 | ||
| 智原 | 280.50 | 283.50 | 274.50 | +8.00 | +2.94% | 4.22M | 20/05 | ||
| 智易科技 | 157.50 | 162.00 | 154.00 | +1.00 | +0.64% | 7.05M | 20/05 | ||
| 智邦科技 | 504.00 | 506.00 | 496.50 | +34.50 | +7.35% | 3.27M | 20/05 | ||
| 本盟光電 | 63.00 | 63.30 | 60.90 | +4.00 | +6.78% | 674.20K | 20/05 | ||
| 杏輝藥品 | 37.10 | 37.75 | 37.10 | +0.70 | +1.92% | 771.45K | 20/05 | ||
| 材料-KY | 839.00 | 881.00 | 830.00 | +5.00 | +0.60% | 3.78M | 20/05 | ||
| 東元電機 | 54.80 | 56.10 | 54.50 | +0.40 | +0.74% | 12.03M | 20/05 | ||
| 東台 | 20.20 | 20.40 | 20.15 | +0.05 | +0.25% | 861.97K | 20/05 | ||
| 東和 | 20.05 | 20.10 | 19.80 | +0.15 | +0.75% | 338.64K | 20/05 | ||
| 東和鋼鐵 | 69.90 | 70.60 | 69.40 | +0.50 | +0.72% | 2.12M | 20/05 | ||
| 東明-KY | 33.10 | 33.10 | 32.40 | +0.65 | +2.00% | 101.36K | 20/05 | ||
| 東森 | 20.00 | 20.15 | 19.95 | 0.00 | 0% | 558.21K | 20/05 | ||
| 東泥 | 20.55 | 20.65 | 20.15 | +0.40 | +1.99% | 1.01M | 20/05 | ||
| 東科-KY | 119.00 | 122.00 | 117.00 | +0.50 | +0.42% | 1.73M | 20/05 | ||
| 東聯 | 17.85 | 17.95 | 17.75 | +0.25 | +1.42% | 1.09M | 20/05 | ||
| 東陽 | 126.50 | 126.50 | 115.50 | +11.50 | +10.00% | 10.94M | 20/05 | ||
| 東鹼 | 34.75 | 35.15 | 34.65 | -0.40 | -1.14% | 1.33M | 20/05 | ||
| 松翰科技 | 51.80 | 52.20 | 51.30 | +0.40 | +0.78% | 286.90K | 20/05 | ||
| 柏承科技 | 16.50 | 16.65 | 16.40 | -0.15 | -0.90% | 288.92K | 20/05 | ||
| 柏騰科技 | 27.00 | 27.10 | 26.85 | -0.15 | -0.55% | 105.03K | 20/05 | ||
| 根基 | 97.00 | 99.20 | 96.80 | 0.00 | 0% | 584.00K | 20/05 | ||
| 楠梓電 | 46.70 | 47.45 | 45.75 | +0.70 | +1.52% | 6.64M | 20/05 | ||
| 榮創 | 26.20 | 26.50 | 26.05 | -0.00 | 0.00% | 438.34K | 20/05 | ||
| 榮成 | 15.35 | 15.85 | 15.35 | -0.05 | -0.32% | 3.93M | 20/05 | ||
| 榮星電線 | 24.95 | 25.45 | 24.20 | +0.65 | +2.67% | 3.67M | 20/05 | ||
| 榮運 | 33.20 | 34.05 | 33.15 | -0.65 | -1.92% | 3.81M | 20/05 | ||
| 樺漢科技 | 305.50 | 313.00 | 302.50 | -0.50 | -0.16% | 2.90M | 20/05 | ||
| 橋椿 | 30.60 | 31.00 | 30.05 | +0.20 | +0.66% | 757.05K | 20/05 | ||
| 櫻花建設 | 69.70 | 71.30 | 69.50 | +1.70 | +2.50% | 1.37M | 20/05 | ||
| 欣天然 | 42.00 | 42.10 | 42.00 | -0.20 | -0.47% | 5.06K | 20/05 | ||
| 欣巴巴 | 85.70 | 86.80 | 84.60 | +0.30 | +0.35% | 179.92K | 20/05 | ||
| 欣欣大眾 | 28.05 | 28.30 | 27.95 | -0.05 | -0.18% | 63.88K | 20/05 | ||
| 欣興電子 | 180.50 | 183.00 | 179.00 | -3.00 | -1.63% | 10.36M | 20/05 | ||
| 欣陸投控 | 37.20 | 37.80 | 36.20 | +1.65 | +4.64% | 18.16M | 20/05 | ||
| 欣高 | 37.35 | 37.75 | 37.20 | +0.45 | +1.22% | 25.12K | 20/05 | ||
| 歐格電子 | 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 265.99K | 20/05 | ||
| 正峰新 | 15.95 | 16.05 | 15.10 | +0.25 | +1.59% | 36.11K | 20/05 | ||
| 正崴 | 58.50 | 59.00 | 53.80 | +9.75 | +20.00% | 36.98M | 20/05 | ||
| 正文 | 35.50 | 35.60 | 34.20 | +1.40 | +4.11% | 21.01M | 20/05 | ||
| 正新 | 53.40 | 53.40 | 52.50 | +0.20 | +0.38% | 10.49M | 20/05 | ||
| 正道 | 16.35 | 16.45 | 16.20 | -0.00 | 0.00% | 146.21K | 20/05 | ||
| 正隆 | 29.10 | 29.20 | 28.95 | +0.10 | +0.34% | 644.20K | 20/05 | ||
| 毅嘉科技 | 33.95 | 34.15 | 33.25 | +1.00 | +3.03% | 2.42M | 20/05 | ||
| 毛寶 | 29.10 | 29.20 | 28.85 | +0.10 | +0.34% | 248.73K | 20/05 | ||
| 永信 | 54.00 | 54.80 | 53.60 | +0.50 | +0.93% | 1.27M | 20/05 | ||
| 永光化學 | 19.45 | 19.80 | 19.45 | -0.40 | -2.02% | 2.63M | 20/05 | ||
| 永冠-KY | 46.90 | 47.10 | 46.50 | +1.70 | +3.76% | 389.73K | 20/05 | ||
| 永新-KY | 120.50 | 121.50 | 120.50 | +0.50 | +0.42% | 80.54K | 20/05 | ||
| 永裕 | 31.30 | 31.30 | 31.15 | +0.05 | +0.16% | 32.90K | 20/05 | ||
| 永記造漆 | 83.30 | 83.40 | 82.90 | +0.20 | +0.24% | 46.33K | 20/05 | ||
| 永豐金控 | 23.85 | 24.00 | 23.10 | +0.70 | +3.02% | 74.01M | 20/05 | ||
| 永豐餘 | 30.60 | 30.95 | 30.55 | +0.30 | +0.99% | 931.62K | 20/05 | ||
| 江申工業 | 70.70 | 71.80 | 70.30 | +0.30 | +0.43% | 44.37K | 20/05 | ||
| 波力-KY | 172.50 | 177.50 | 172.50 | -4.50 | -2.54% | 160.45K | 20/05 | ||
| 泰山企業 | 22.50 | 22.75 | 22.35 | +0.40 | +1.81% | 2.33M | 20/05 | ||
| 泰碩電子 | 80.80 | 80.80 | 73.80 | +7.30 | +9.93% | 12.36M | 20/05 | ||
| 泰豐輪胎 | 20.45 | 21.40 | 20.30 | -0.10 | -0.49% | 1.23M | 20/05 | ||
| 泰銘 | 79.50 | 80.00 | 79.10 | -0.90 | -1.12% | 605.82K | 20/05 | ||
| 泰鼎-KY | 41.35 | 41.75 | 41.05 | -0.05 | -0.12% | 423.31K | 20/05 | ||
| 洋華 | 58.40 | 59.50 | 57.30 | +1.10 | +1.92% | 944.87K | 20/05 | ||
| 浩鑫 | 18.90 | 19.35 | 18.85 | -0.10 | -0.53% | 4.02M | 20/05 | ||
| 海光企業 | 22.05 | 22.95 | 21.30 | +1.15 | +5.50% | 8.43M | 20/05 | ||
| 海悅 | 205.50 | 218.50 | 202.00 | -5.50 | -2.61% | 2.47M | 20/05 | ||
| 海華科技 | 46.70 | 47.70 | 46.60 | +0.20 | +0.43% | 2.13M | 20/05 | ||
| 淘帝-KY | 9.65 | 9.75 | 9.62 | +0.11 | +1.15% | 119.99K | 20/05 | ||
| 淩巨 | 13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | 20/05 | ||
| 淩群 | 60.20 | 61.80 | 60.10 | +0.60 | +1.01% | 958.55K | 20/05 | ||
| 淩華科技 | 67.80 | 68.80 | 67.70 | -0.10 | -0.15% | 537.23K | 20/05 | ||
| 淩通科技 | 66.20 | 66.20 | 60.50 | +8.70 | +15.13% | 10.32M | 20/05 | ||
| 淩陽科技 | 30.90 | 31.45 | 30.55 | +0.70 | +2.32% | 10.41M | 20/05 | ||
| 漢唐 | 346.00 | 356.50 | 342.00 | -19.00 | -5.21% | 5.97M | 20/05 | ||
| 漢平 | 47.70 | 48.10 | 47.20 | -0.00 | 0.00% | 322.18K | 20/05 | ||
| 漢翔公司 | 57.00 | 59.40 | 56.60 | -0.40 | -0.70% | 41.44M | 20/05 | ||
| 潤弘精密 | 180.00 | 182.00 | 178.00 | +14.00 | +8.43% | 782.61K | 20/05 | ||
| 潤泰全球 | 68.70 | 70.90 | 68.70 | -4.50 | -6.15% | 11.98M | 20/05 | ||
| 潤泰創新 | 45.30 | 46.80 | 45.00 | -1.60 | -3.41% | 32.59M | 20/05 | ||
| 潤泰精材 | 30.50 | 31.55 | 30.20 | -1.10 | -3.48% | 1.25M | 20/05 | ||
| 潤隆 | 105.50 | 108.00 | 105.50 | +0.50 | +0.48% | 2.75M | 20/05 | ||
| 瀚宇博多 | 55.70 | 57.10 | 54.70 | -1.00 | -1.76% | 10.35M | 20/05 | ||
| 瀚荃 | 44.80 | 45.30 | 44.45 | -0.45 | -0.99% | 280.80K | 20/05 | ||
| 炎洲 | 20.05 | 20.15 | 19.75 | +0.55 | +2.82% | 3.18M | 20/05 | ||
| 為升 | 109.00 | 111.50 | 109.00 | +1.00 | +0.93% | 279.54K | 20/05 | ||
| 無敵 | 18.00 | 18.00 | 17.80 | +0.10 | +0.56% | 107.66K | 20/05 | ||
| 燁興公司 | 12.950 | 12.950 | 12.000 | +1.600 | +14.10% | 9.77M | 20/05 | ||
| 燁輝 | 16.25 | 16.80 | 16.25 | +0.65 | +4.17% | 6.64M | 20/05 | ||
| 燦坤實業 | 36.50 | 36.85 | 36.40 | +0.05 | +0.14% | 167.06K | 20/05 | ||
| 燦星網通 | 35.40 | 35.50 | 35.00 | +0.20 | +0.57% | 135.76K | 20/05 | ||
| 燿華 | 38.00 | 39.80 | 37.80 | -0.40 | -1.04% | 137.19M | 20/05 | ||
| 特力 | 21.00 | 21.00 | 20.90 | +0.10 | +0.48% | 226.41K | 20/05 | ||
| 玉山金控 | 29.40 | 29.45 | 28.80 | +1.10 | +3.89% | 87.39M | 20/05 | ||
| 玉晶光 | 540.00 | 548.00 | 530.00 | +27.00 | +5.26% | 3.95M | 20/05 | ||
| 王品 | 234.00 | 238.00 | 233.00 | -1.50 | -0.64% | 645.88K | 20/05 | ||
| 瑞儀光電 | 198.50 | 203.50 | 196.50 | -3.50 | -1.73% | 2.76M | 20/05 | ||
| 瑞利 | 9.88 | 9.97 | 9.84 | -0.12 | -1.20% | 66.36K | 20/05 | ||
| 瑞昱 | 531.00 | 539.00 | 525.00 | -16.00 | -2.92% | 3.52M | 20/05 | ||
| 瑞智精密 | 29.30 | 29.80 | 28.80 | +0.05 | +0.17% | 4.71M | 20/05 | ||
| 瑞軒 | 18.10 | 18.80 | 17.30 | +0.05 | +0.28% | 38.43M | 20/05 | ||
| 環球水泥 | 34.05 | 34.15 | 33.65 | +0.90 | +2.71% | 2.34M | 20/05 | ||
| 環科 | 24.85 | 24.85 | 24.40 | +0.50 | +2.05% | 214.08K | 20/05 | ||
| 生達化學 | 70.60 | 77.70 | 70.60 | +2.60 | +3.82% | 3.71M | 20/05 | ||
| 界霖 | 66.40 | 66.80 | 66.40 | +0.10 | +0.15% | 88.37K | 20/05 | ||
| 百一電子 | 10.70 | 10.90 | 10.55 | +0.05 | +0.47% | 1.14M | 20/05 | ||
| 百和興業-KY | 20.50 | 21.15 | 20.45 | -0.30 | -1.44% | 555.10K | 20/05 | ||
| 百容 | 24.30 | 24.40 | 24.05 | +0.20 | +0.83% | 90.00K | 20/05 | ||
| 百達-KY | 67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | 20/05 | ||
| 皇昌營造 | 52.90 | 55.50 | 52.60 | -1.70 | -3.11% | 7.31M | 20/05 | ||
| 皇普建設 | 48.75 | 49.35 | 48.35 | +1.55 | +3.28% | 568.43K | 20/05 | ||
| 皇翔 | 61.30 | 63.30 | 59.80 | +1.70 | +2.85% | 4.77M | 20/05 | ||
| 皇鼎建設 | 24.80 | 25.05 | 24.50 | +0.15 | +0.61% | 746.92K | 20/05 | ||
| 益登 | 24.75 | 24.90 | 24.60 | 0.00 | 0% | 395.97K | 20/05 | ||
| 益航 | 8.16 | 8.27 | 8.12 | -0.14 | -1.69% | 2.65M | 20/05 | ||
| 盛群 | 60.20 | 60.30 | 59.00 | +0.70 | +1.18% | 1.21M | 20/05 | ||
| 盛達電業 | 42.55 | 42.65 | 42.15 | +0.25 | +0.59% | 818.15K | 20/05 | ||
| 盛餘 | 28.50 | 28.95 | 28.25 | +0.30 | +1.06% | 842.75K | 20/05 | ||
| 盟立 | 50.80 | 52.30 | 49.85 | -0.60 | -1.17% | 7.92M | 20/05 | ||
| 眾達-KY | 75.40 | 78.50 | 75.40 | +4.80 | +6.80% | 3.26M | 20/05 | ||
| 矽創電子 | 256.50 | 263.50 | 253.50 | -11.50 | -4.29% | 2.50M | 20/05 | ||
| 矽力-KY | 420.00 | 443.00 | 419.50 | -30.00 | -6.67% | 3.05M | 20/05 | ||
| 矽格 | 79.00 | 81.40 | 78.60 | +1.00 | +1.28% | 10.01M | 20/05 | ||
| 研華 | 352.50 | 354.00 | 350.00 | -5.00 | -1.40% | 521.61K | 20/05 | ||
| 碩天科技 | 277.00 | 285.00 | 277.00 | -3.50 | -1.25% | 990.82K | 20/05 | ||
| 神基科技 | 107.50 | 110.00 | 104.00 | +1.00 | +0.94% | 20.15M | 20/05 | ||
| 神腦 | 39.95 | 40.00 | 39.65 | +0.15 | +0.38% | 218.76K | 20/05 | ||
| 神達 | 45.80 | 46.95 | 44.65 | -0.10 | -0.22% | 44.23M | 20/05 | ||
| 祥碩科技 | 1,915.00 | 1,970.00 | 1,900.00 | -20.00 | -1.03% | 535.00K | 20/05 | ||
| 福壽實業 | 19.15 | 19.20 | 19.00 | +0.15 | +0.79% | 312.77K | 20/05 | ||
| 福懋油 | 77.50 | 77.50 | 73.50 | +4.70 | +6.46% | 178.11K | 20/05 | ||
| 福懋科技 | 38.65 | 38.80 | 38.50 | +0.15 | +0.39% | 480.60K | 20/05 | ||
| 福懋興業 | 24.00 | 24.00 | 23.80 | +0.10 | +0.42% | 795.70K | 20/05 | ||
| 福貞-KY | 13.95 | 14.00 | 13.90 | 0.00 | 0% | 77.61K | 20/05 | ||
| 禾伸堂 | 98.00 | 98.50 | 97.20 | -0.20 | -0.20% | 144.08K | 20/05 | ||
| 秋雨 | 15.75 | 15.75 | 15.50 | -0.15 | -0.94% | 26.00K | 20/05 | ||
| 科嘉-KY | 51.10 | 51.60 | 50.90 | +0.20 | +0.39% | 62.80K | 20/05 | ||
| 科妍 | 100.50 | 105.00 | 99.90 | +1.60 | +1.62% | 407.82K | 20/05 | ||
| 程泰 | 73.40 | 74.60 | 72.70 | -0.20 | -0.27% | 29.68K | 20/05 | ||
| 穀崧 | 17.60 | 17.85 | 17.20 | +0.30 | +1.73% | 782.92K | 20/05 | ||
| 立德電子 | 20.95 | 21.15 | 20.65 | -0.00 | 0.00% | 858.80K | 20/05 | ||
| 立益紡織 | 31.70 | 31.75 | 30.60 | -0.30 | -0.94% | 85.53K | 20/05 | ||
| 立積 | 189.00 | 192.50 | 185.50 | -8.00 | -4.06% | 1.58M | 20/05 | ||
| 立萬利 | 20.30 | 20.30 | 20.00 | 0.00 | 0% | 37.04K | 20/05 | ||
| 立隆電子 | 76.90 | 78.30 | 76.80 | -1.40 | -1.79% | 876.58K | 20/05 | ||
| 競國實業 | 20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 168.65K | 20/05 | ||
| 第一伸銅 | 54.00 | 54.00 | 51.70 | +5.85 | +12.15% | 54.25M | 20/05 | ||
| 第一保 | 25.30 | 25.50 | 24.95 | +0.20 | +0.80% | 1.47M | 20/05 | ||
| 第一店 | 15.95 | 16.05 | 15.90 | -0.05 | -0.31% | 990.74K | 20/05 | ||
| 第一金控 | 28.90 | 28.90 | 28.20 | +0.85 | +3.03% | 66.49M | 20/05 | ||
| 精成科 | 71.30 | 72.20 | 70.50 | -1.20 | -1.66% | 2.78M | 20/05 | ||
| 精技電腦 | 36.60 | 36.65 | 36.55 | -0.15 | -0.41% | 90.64K | 20/05 | ||
| 精英 | 32.40 | 33.20 | 32.30 | -1.10 | -3.28% | 8.38M | 20/05 | ||
| 精誠資訊 | 123.50 | 126.00 | 123.00 | -1.50 | -1.20% | 628.83K | 20/05 | ||
| 統一 | 77.90 | 78.90 | 76.30 | -1.90 | -2.38% | 21.40M | 20/05 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核