注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 7,171,319,808
- 開市: 21,400.83
- 全日波幅: 21,174.22 - 21,539.03
臺灣加權指數
21,174.22
-190.26
-0.89%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 統一實業 | 14.75 | 14.90 | 14.75 | -0.10 | -0.67% | 732.90K | 13:00:00 | ||
| 統一證券 | 26.80 | 26.85 | 26.30 | 0.00 | 0% | 1.64M | 13:00:00 | ||
| 統一超 | 269.50 | 270.50 | 268.00 | -0.50 | -0.19% | 1.13M | 13:00:00 | ||
| 統懋 | 33.00 | 33.50 | 32.80 | -0.05 | -0.15% | 21.99K | 13:00:00 | ||
| 統領 | 27.50 | 27.80 | 27.40 | 0.00 | 0% | 23.02K | 13:00:00 | ||
| 維熹科技 | 68.10 | 68.50 | 67.20 | +0.30 | +0.44% | 267.51K | 13:00:00 | ||
| 緯創 | 114.00 | 116.50 | 113.50 | +2.00 | +1.79% | 57.77M | 13:00:00 | ||
| 羅昇 | 72.20 | 72.20 | 72.20 | +6.50 | +9.89% | 1.17M | 13:00:00 | ||
| 美亞鋼管 | 40.30 | 40.45 | 40.15 | +0.05 | +0.12% | 1.03M | 31/05 | ||
| 美利達 | 241.00 | 251.50 | 234.50 | +12.00 | +5.24% | 1.85M | 13:00:00 | ||
| 美吾華 | 25.00 | 25.15 | 25.00 | 0.00 | 0.00% | 273.07K | 31/05 | ||
| 美律 | 126.50 | 127.00 | 123.50 | +2.50 | +2.02% | 2.56M | 13:00:00 | ||
| 美隆電 | 22.50 | 22.55 | 22.30 | +0.15 | +0.67% | 172.70K | 13:00:00 | ||
| 美食-KY | 90.80 | 91.30 | 90.80 | -0.00 | 0.00% | 193.53K | 13:00:00 | ||
| 群光電子 | 197.00 | 198.00 | 186.50 | +10.50 | +5.63% | 9.98M | 13:00:00 | ||
| 群光電能 | 155.50 | 156.50 | 152.00 | +1.00 | +0.65% | 1.02M | 13:00:00 | ||
| 群創光電 | 13.85 | 14.05 | 13.80 | -0.10 | -0.72% | 42.86M | 13:00:00 | ||
| 群益證 | 23.85 | 24.85 | 23.80 | +0.30 | +1.27% | 15.14M | 13:00:00 | ||
| 義隆 | 163.50 | 166.00 | 162.00 | +0.50 | +0.31% | 1.47M | 13:00:00 | ||
| 翔耀實業 | 27.25 | 27.25 | 26.05 | +2.45 | +9.88% | 4.16M | 13:00:00 | ||
| 耿鼎企業 | 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | 31/05 | ||
| 聚亨 | 12.000 | 12.100 | 11.900 | +0.100 | +0.84% | 415.35K | 31/05 | ||
| 聚陽實業 | 385.00 | 388.00 | 381.00 | +3.00 | +0.79% | 1.62M | 31/05 | ||
| 聚隆 | 12.70 | 12.80 | 12.45 | +0.15 | +1.20% | 185.21K | 31/05 | ||
| 聚鼎 | 55.40 | 56.20 | 55.10 | -0.00 | 0.00% | 86.77K | 13:00:00 | ||
| 聯上開發 | 21.35 | 21.35 | 19.40 | +1.90 | +9.77% | 52.84M | 13:00:00 | ||
| 聯傑國際 | 32.20 | 32.50 | 32.00 | +0.20 | +0.62% | 102.69K | 13:00:00 | ||
| 聯合再生能源 | 12.10 | 12.25 | 12.00 | -0.05 | -0.41% | 3.15M | 13:00:00 | ||
| 聯強國際 | 83.50 | 85.00 | 81.90 | -0.90 | -1.07% | 29.45M | 13:00:00 | ||
| 聯德控股-KY | 128.00 | 130.50 | 127.00 | -0.50 | -0.39% | 182.42K | 13:00:00 | ||
| 聯德電子 | 29.70 | 31.20 | 29.10 | -1.50 | -4.81% | 1.71M | 13:00:00 | ||
| 聯成 | 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | 31/05 | ||
| 聯昌電子 | 12.85 | 13.10 | 12.85 | -0.15 | -1.15% | 238.09K | 13:00:00 | ||
| 聯發科 | 1,270.00 | 1,270.00 | 1,240.00 | +35.00 | +2.83% | 6.40M | 13:00:00 | ||
| 聯發紡織 | 11.20 | 11.20 | 10.75 | +0.20 | +1.82% | 220.07K | 31/05 | ||
| 聯穎 | 15.60 | 15.85 | 15.55 | -0.05 | -0.32% | 175.40K | 13:00:00 | ||
| 聯茂 | 112.50 | 114.50 | 109.50 | +2.00 | +1.81% | 8.08M | 13:00:00 | ||
| 聯華實業 | 67.80 | 67.80 | 66.80 | +1.20 | +1.80% | 1.04M | 31/05 | ||
| 聯華食品 | 99.90 | 100.00 | 99.40 | +0.50 | +0.50% | 89.38K | 31/05 | ||
| 聯詠 | 598.00 | 603.00 | 592.00 | +5.00 | +0.84% | 7.27M | 13:00:00 | ||
| 聯邦銀行 | 15.65 | 15.75 | 15.60 | +0.05 | +0.32% | 1.58M | 13:00:00 | ||
| 聯鈞 | 88.40 | 91.60 | 87.60 | -0.10 | -0.11% | 10.31M | 13:00:00 | ||
| 聯陽 | 171.00 | 177.50 | 171.00 | -4.00 | -2.29% | 3.48M | 13:00:00 | ||
| 聯電 | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
| 聲寶 | 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | 31/05 | ||
| 至上電子 | 81.90 | 82.60 | 81.00 | -0.30 | -0.36% | 11.73M | 13:00:00 | ||
| 致伸 | 104.00 | 104.50 | 98.00 | +3.00 | +2.97% | 6.76M | 13:00:00 | ||
| 致新 | 305.00 | 312.00 | 301.50 | 0.00 | 0% | 470.30K | 13:00:00 | ||
| 致茂電子 | 284.50 | 293.00 | 282.50 | -0.50 | -0.18% | 2.33M | 13:00:00 | ||
| 臺灣企銀 | 16.85 | 16.90 | 16.80 | -0.05 | -0.30% | 10.40M | 13:00:00 | ||
| 臺端 | 26.20 | 26.20 | 24.00 | +2.35 | +9.85% | 1.52M | 13:00:00 | ||
| 臺鹽 | 33.95 | 34.05 | 33.95 | -0.05 | -0.15% | 262.92K | 31/05 | ||
| 臻鼎-KY | 121.50 | 123.00 | 120.00 | -0.50 | -0.41% | 5.94M | 13:00:00 | ||
| 興勤電子 | 169.50 | 171.50 | 168.50 | 0.00 | 0% | 216.59K | 13:00:00 | ||
| 興富發 | 46.40 | 46.40 | 45.45 | +0.60 | +1.31% | 9.20M | 13:00:00 | ||
| 興泰 | 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | 31/05 | ||
| 興農 | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
| 良得電 | 35.45 | 35.60 | 35.10 | +0.20 | +0.57% | 576.15K | 13:00:00 | ||
| 艾笛森 | 25.70 | 26.20 | 25.50 | -0.20 | -0.77% | 715.91K | 13:00:00 | ||
| 艾美特-KY | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 94.23K | 31/05 | ||
| 花仙子 | 56.40 | 56.50 | 56.20 | -0.00 | 0.00% | 27.34K | 31/05 | ||
| 英利-KY | 56.90 | 57.80 | 56.90 | -0.40 | -0.70% | 63.16K | 13:00:00 | ||
| 英業達 | 54.70 | 56.20 | 54.60 | +1.20 | +2.24% | 56.91M | 13:00:00 | ||
| 茂林-KY | 61.70 | 62.60 | 61.60 | -0.30 | -0.48% | 186.87K | 13:00:00 | ||
| 茂順 | 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 126.30K | 13:00:00 | ||
| 華冠通訊 | 3.61 | 3.61 | 3.58 | +0.32 | +9.73% | 430.56K | 13:00:00 | ||
| 華南金 | 24.70 | 25.05 | 24.70 | -0.30 | -1.20% | 34.71M | 13:00:00 | ||
| 華友聯 | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
| 華固建設 | 159.00 | 162.50 | 156.00 | +1.00 | +0.63% | 4.14M | 13:00:00 | ||
| 華園 | 19.60 | 19.85 | 19.50 | -0.00 | 0.00% | 92.38K | 13:00:00 | ||
| 華城電機 | 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | 31/05 | ||
| 華夏 | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
| 華孚科技 | 86.70 | 88.20 | 86.50 | -0.40 | -0.46% | 1.01M | 13:00:00 | ||
| 華廣 | 68.50 | 68.90 | 68.00 | +0.20 | +0.29% | 44.30K | 13:00:00 | ||
| 華建 | 49.60 | 50.20 | 48.10 | -0.10 | -0.20% | 2.38M | 13:00:00 | ||
| 華擎 | 242.50 | 255.00 | 241.50 | +9.50 | +4.08% | 3.27M | 13:00:00 | ||
| 華新 | 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.70M | 31/05 | ||
| 華新科 | 115.00 | 117.00 | 114.50 | +0.50 | +0.44% | 2.35M | 13:00:00 | ||
| 華晶科技 | 44.00 | 46.10 | 43.80 | +0.70 | +1.62% | 35.31M | 13:00:00 | ||
| 華東 | 19.10 | 19.70 | 19.05 | -0.30 | -1.55% | 4.60M | 13:00:00 | ||
| 華榮 | 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | 31/05 | ||
| 華泰電子 | 61.10 | 62.50 | 60.80 | -0.30 | -0.49% | 8.79M | 13:00:00 | ||
| 華碩 | 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | 13:00:00 | ||
| 華票 | 15.35 | 15.40 | 15.35 | -0.05 | -0.32% | 486.82K | 13:00:00 | ||
| 華立 | 126.00 | 127.00 | 125.00 | +1.50 | +1.20% | 1.15M | 13:00:00 | ||
| 華紙 | 22.30 | 22.50 | 22.30 | 0.00 | 0.00% | 1.92M | 31/05 | ||
| 華經 | 27.35 | 27.50 | 27.20 | +0.20 | +0.74% | 312.11K | 13:00:00 | ||
| 華興電子 | 15.60 | 15.70 | 15.50 | +0.20 | +1.30% | 935.49K | 13:00:00 | ||
| 華航 | 22.15 | 22.60 | 22.10 | -0.25 | -1.12% | 34.15M | 13:00:00 | ||
| 華豐橡膠 | 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.90M | 31/05 | ||
| 華通 | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
| 華邦電 | 25.20 | 25.35 | 25.10 | +0.20 | +0.80% | 8.00M | 13:00:00 | ||
| 華電 | 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | 31/05 | ||
| 菱光科技 | 29.80 | 30.85 | 29.65 | +0.20 | +0.68% | 483.60K | 13:00:00 | ||
| 菱生 | 24.20 | 24.95 | 24.20 | -0.30 | -1.22% | 9.52M | 13:00:00 | ||
| 萬企 | 13.45 | 13.55 | 13.45 | -0.10 | -0.74% | 395.83K | 13:00:00 | ||
| 萬海 | 82.00 | 84.10 | 75.20 | +2.30 | +2.89% | 117.26M | 13:00:00 | ||
| 葡萄王 | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
| 蔚華科技 | 93.30 | 98.90 | 93.30 | -1.20 | -1.27% | 7.58M | 13:00:00 | ||
| 藍天 | 61.00 | 62.50 | 60.80 | -0.50 | -0.81% | 3.16M | 13:00:00 | ||
| 虹光精密 | 7.04 | 7.08 | 6.95 | +0.03 | +0.43% | 217.41K | 13:00:00 | ||
| 虹冠電 | 63.80 | 64.30 | 62.90 | +1.00 | +1.59% | 295.84K | 13:00:00 | ||
| 融程電訊 | 154.50 | 155.00 | 154.00 | -0.50 | -0.32% | 210.31K | 13:00:00 | ||
| 裕民 | 59.40 | 59.90 | 58.10 | +0.60 | +1.02% | 6.74M | 13:00:00 | ||
| 裕融 | 151.00 | 151.50 | 148.50 | +2.50 | +1.68% | 1.77M | 13:00:00 | ||
| 裕隆日產 | 140.50 | 140.50 | 139.00 | -1.00 | -0.71% | 36.29K | 31/05 | ||
| 裕隆汽車 | 70.50 | 72.00 | 70.30 | +0.40 | +0.57% | 5.15M | 31/05 | ||
| 訊舟科技 | 25.35 | 25.50 | 24.55 | +1.00 | +4.11% | 23.49M | 13:00:00 | ||
| 訊芯-KY | 191.00 | 196.00 | 184.00 | +4.50 | +2.41% | 4.20M | 13:00:00 | ||
| 訊連 | 101.00 | 103.50 | 100.50 | +0.50 | +0.50% | 475.38K | 13:00:00 | ||
| 詮欣 | 77.60 | 78.20 | 77.10 | 0.00 | 0% | 253.52K | 13:00:00 | ||
| 誠研科技 | 6.78 | 6.90 | 6.73 | +0.05 | +0.74% | 391.42K | 13:00:00 | ||
| 誠美材料 | 14.80 | 15.35 | 14.75 | -0.40 | -2.63% | 6.85M | 13:00:00 | ||
| 譁裕實業 | 17.85 | 18.20 | 16.75 | +1.05 | +6.25% | 1.76M | 13:00:00 | ||
| 豐泰企業 | 151.00 | 155.50 | 151.00 | -3.50 | -2.27% | 1.52M | 13:00:00 | ||
| 豐祥-KY | 216.50 | 223.50 | 216.00 | -7.00 | -3.13% | 159.90K | 13:00:00 | ||
| 豐興鋼鐵 | 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | 31/05 | ||
| 豐藝電子 | 91.50 | 93.40 | 91.20 | 0.00 | 0% | 5.60M | 13:00:00 | ||
| 豐達科技 | 106.00 | 106.50 | 105.00 | +1.50 | +1.44% | 215.34K | 13:00:00 | ||
| 貿聯-KY | 277.00 | 281.00 | 268.50 | 0.00 | 0% | 3.69M | 13:00:00 | ||
| 資通 | 56.50 | 57.00 | 56.50 | 0.00 | 0% | 159.64K | 13:00:00 | ||
| 超眾 | 341.00 | 352.50 | 340.50 | +0.50 | +0.15% | 1.26M | 13:00:00 | ||
| 超豐電子 | 63.00 | 63.60 | 62.70 | -0.10 | -0.16% | 427.08K | 13:00:00 | ||
| 車王電 | 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | 31/05 | ||
| 辛耘 | 339.00 | 342.00 | 335.50 | 0.00 | 0% | 1.59M | 13:00:00 | ||
| 迅傑 | 67.80 | 68.50 | 67.00 | -0.70 | -1.02% | 1.12M | 13:00:00 | ||
| 迎廣科技 | 157.50 | 157.50 | 150.00 | +14.00 | +9.76% | 21.67M | 13:00:00 | ||
| 通嘉 | 88.50 | 89.60 | 87.70 | +1.30 | +1.49% | 681.89K | 13:00:00 | ||
| 連宇 | 33.80 | 34.05 | 33.55 | +0.10 | +0.30% | 485.48K | 13:00:00 | ||
| 運錩 | 16.95 | 17.00 | 16.85 | -0.00 | 0.00% | 98.16K | 13:00:00 | ||
| 達工 | 53.60 | 53.70 | 53.00 | +0.10 | +0.19% | 417.40K | 13:00:00 | ||
| 達新工業 | 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | 31/05 | ||
| 達方電子 | 69.20 | 70.00 | 68.50 | +1.20 | +1.76% | 2.32M | 13:00:00 | ||
| 達能 | 19.80 | 20.65 | 19.75 | -0.20 | -1.00% | 768.69K | 13:00:00 | ||
| 達興材料 | 171.50 | 172.50 | 166.00 | +2.00 | +1.18% | 1.86M | 13:00:00 | ||
| 達運 | 15.75 | 16.00 | 15.75 | -0.15 | -0.94% | 2.69M | 13:00:00 | ||
| 達邁 | 42.35 | 42.80 | 42.15 | +0.05 | +0.12% | 336.03K | 13:00:00 | ||
| 達麗 | 62.50 | 63.50 | 60.30 | +1.50 | +2.46% | 12.98M | 13:00:00 | ||
| 遠傳 | 85.30 | 85.30 | 83.10 | +1.80 | +2.16% | 13.55M | 13:00:00 | ||
| 遠東商銀 | 15.70 | 15.75 | 15.65 | -0.05 | -0.32% | 3.11M | 13:00:00 | ||
| 遠東新 | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
| 遠百 | 31.60 | 31.80 | 31.35 | -0.05 | -0.16% | 3.18M | 13:00:00 | ||
| 遠見 | 37.90 | 39.15 | 37.55 | -1.10 | -2.82% | 685.33K | 13:00:00 | ||
| 遠雄來 | 30.50 | 30.90 | 30.40 | -0.20 | -0.65% | 16.03K | 13:00:00 | ||
| 遠雄建設 | 94.80 | 96.80 | 88.50 | +6.20 | +7.00% | 10.55M | 13:00:00 | ||
| 遠雄港 | 55.90 | 56.10 | 55.30 | +0.60 | +1.08% | 387.21K | 13:00:00 | ||
| 鄉林建設 | 11.80 | 11.80 | 11.45 | +0.35 | +3.06% | 4.36M | 13:00:00 | ||
| 金像電 | 202.00 | 206.50 | 201.00 | +3.00 | +1.51% | 3.98M | 13:00:00 | ||
| 金寶電子 | 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | 31/05 | ||
| 金橋科技 | 15.20 | 15.30 | 15.05 | +0.05 | +0.33% | 319.12K | 13:00:00 | ||
| 金麗-KY | 9.93 | 10.00 | 9.92 | -0.03 | -0.30% | 228.62K | 13:00:00 | ||
| 鈞寶 | 27.35 | 27.75 | 27.25 | -0.00 | 0.00% | 112.38K | 13:00:00 | ||
| 鈺德科技 | 21.65 | 21.90 | 21.60 | -0.15 | -0.69% | 727.80K | 13:00:00 | ||
| 鈺邦科技 | 117.00 | 121.00 | 115.00 | 0.00 | 0% | 1.44M | 13:00:00 | ||
| 鈺齊-KY | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 249.33K | 13:00:00 | ||
| 銘旺科技 | 20.50 | 20.95 | 20.25 | +0.25 | +1.23% | 21.04K | 13:00:00 | ||
| 銘異 | 33.25 | 34.20 | 33.00 | -0.05 | -0.15% | 3.04M | 13:00:00 | ||
| 銘鈺 | 43.90 | 44.35 | 40.50 | +3.00 | +7.33% | 2.08M | 13:00:00 | ||
| 錩新 | 27.10 | 27.55 | 27.00 | -0.40 | -1.45% | 126.99K | 13:00:00 | ||
| 錩泰 | 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20.00K | 31/05 | ||
| 錸德科技 | 9.650 | 9.830 | 9.510 | -0.070 | -0.72% | 8.74M | 13:00:00 | ||
| 鎰勝 | 56.30 | 56.50 | 55.50 | +0.40 | +0.72% | 237.93K | 13:00:00 | ||
| 鑫永銓 | 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | 31/05 | ||
| 鑫禾 | 35.35 | 35.65 | 35.30 | -0.15 | -0.42% | 133.00K | 13:00:00 | ||
| 鑽全 | 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | 31/05 | ||
| 钜祥 | 94.30 | 95.40 | 93.00 | +1.20 | +1.29% | 3.32M | 13:00:00 | ||
| 長榮海運 | 215.50 | 218.00 | 211.00 | +5.00 | +2.38% | 36.53M | 13:00:00 | ||
| 長榮航空 | 35.35 | 36.15 | 35.25 | -0.45 | -1.26% | 115.19M | 13:00:00 | ||
| 長興材料 | 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | 31/05 | ||
| 長華電材 | 51.50 | 53.30 | 50.90 | -1.40 | -2.65% | 11.97M | 13:00:00 | ||
| 長虹 | 127.50 | 127.50 | 120.00 | +6.00 | +4.94% | 2.90M | 13:00:00 | ||
| 開發金 | 14.10 | 14.20 | 14.05 | -0.00 | 0.00% | 24.57M | 13:00:00 | ||
| 閎暉 | 40.80 | 40.95 | 40.50 | -0.10 | -0.24% | 105.76K | 13:00:00 | ||
| 關貿 | 74.00 | 74.50 | 73.60 | 0.00 | 0% | 21.76K | 13:00:00 | ||
| 阿瘦 | 12.30 | 12.30 | 12.20 | +0.05 | +0.41% | 36.36K | 13:00:00 | ||
| 陞泰 | 29.15 | 29.40 | 29.15 | -0.15 | -0.51% | 114.70K | 13:00:00 | ||
| 陽明海運 | 75.90 | 75.90 | 70.40 | +4.40 | +6.15% | 178.06M | 13:00:00 | ||
| 隆大營建 | 48.00 | 48.00 | 44.15 | +4.35 | +9.97% | 6.88M | 13:00:00 | ||
| 隴華電子 | 30.15 | 30.15 | 29.50 | -0.20 | -0.66% | 8.00K | 13:00:00 | ||
| 雃博 | 28.10 | 28.20 | 28.05 | -0.10 | -0.35% | 111.89K | 13:00:00 | ||
| 雄獅旅遊 | 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 1.15M | 13:00:00 | ||
| 集盛 | 14.20 | 14.55 | 13.70 | +0.40 | +2.90% | 2.67M | 31/05 | ||
| 雲辰 | 13.50 | 13.65 | 13.35 | +0.20 | +1.50% | 691.99K | 13:00:00 | ||
| 零壹科技 | 74.60 | 75.10 | 73.70 | +1.60 | +2.19% | 1.22M | 13:00:00 | ||
| 雷虎科技 | 73.80 | 74.00 | 73.50 | +0.30 | +0.41% | 797.40K | 13:00:00 | ||
| 順天建設 | 37.00 | 37.30 | 36.40 | +0.50 | +1.37% | 232.77K | 13:00:00 | ||
| 順德 | 143.50 | 143.50 | 125.00 | +13.00 | +9.96% | 12.95M | 13:00:00 | ||
| 飛宏科技 | 50.80 | 51.50 | 50.60 | -0.10 | -0.20% | 1.10M | 13:00:00 | ||
| 飛捷 | 103.00 | 104.00 | 97.00 | +7.10 | +7.40% | 3.46M | 13:00:00 | ||
| 首利 | 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | 31/05 | ||
| 高力 | 491.00 | 500.00 | 491.00 | -9.00 | -1.80% | 526.43K | 13:00:00 | ||
| 高林實 | 21.05 | 21.40 | 20.70 | -0.05 | -0.24% | 571.84K | 13:00:00 | ||
| 高林股 | 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | 31/05 | ||
| 高興昌 | 24.85 | 24.85 | 24.60 | +0.15 | +0.61% | 102.22K | 31/05 | ||
| 高銀 | 11.65 | 11.70 | 11.60 | +0.10 | +0.87% | 1.93M | 13:00:00 | ||
| 鮮活果汁-KY | 209.50 | 211.50 | 209.50 | -2.00 | -0.95% | 6.22K | 13:00:00 | ||
| 鳳凰旅遊 | 77.20 | 78.80 | 77.10 | -1.80 | -2.28% | 1.08M | 13:00:00 | ||
| 鴻海精密 | 176.50 | 179.50 | 174.50 | +4.50 | +2.62% | 90.32M | 13:00:00 | ||
| 麗嬰房 | 7.10 | 7.16 | 7.08 | +0.02 | +0.28% | 256.29K | 13:00:00 | ||
| 麗正 | 19.00 | 19.25 | 19.00 | 0.00 | 0.00% | 290.81K | 31/05 | ||
| 麗臺科技 | 137.50 | 137.50 | 129.50 | +12.50 | +10.00% | 9.81M | 13:00:00 | ||
| 麗豐-KY | 167.50 | 168.50 | 167.50 | 0.00 | 0% | 62.75K | 13:00:00 | ||
| 黑松 | 42.50 | 42.95 | 42.30 | +0.20 | +0.47% | 86.51K | 31/05 | ||
| 鼎元 | 18.55 | 18.80 | 18.50 | 0.00 | 0% | 486.92K | 13:00:00 | ||
| 鼎固-KY | 31.00 | 31.50 | 30.00 | +0.20 | +0.65% | 106.26K | 13:00:00 | ||
| 龍邦國際 | 23.55 | 23.80 | 23.00 | -0.15 | -0.63% | 2.78M | 13:00:00 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核