Micro E-mini S&P 500 Futures 2024年6月

CME

代號	交易所	貨幣
MEDc1	CME	USD	延遲
MEDc2	CME	USD	延遲
MEDc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

5,435.50 -3.00 -0.06%

15/06 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 期貨指數

市場: 美國

相關: 標普500指數

收盤價: 5,438.50
開市: 5,436.25
全日波幅: 5,397.75 - 5,443.00

綜觀
歷史數據
相關的工具

Micro S&P 500相關的工具

以下為Micro S&P 500指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
SPDR标普500	SPY	542.78	+0.06%	39.73M	15/06
Direxion Daily Large Cap Bear 3X Shares	SPXS	8.04	0.00%	21.83M	15/06
ProShares Short S&P500	SH	11.64	+0.09%	18.06M	15/06
ProShares UltraShort S&P500	SDS	23.640	0.00%	5.22M	15/06
ProShares UltraPro Short S&P500	SPXU	29.71	-0.07%	7.47M	15/06
ProShares UltraPro S&P500	UPRO	76.08	+0.01%	2.75M	15/06
Vanguard S&P 500	VOO	498.98	+0.08%	5.81M	15/06
ishares S&P 500	IVV	543.86	+0.03%	5.44M	15/06
Direxion Daily Large Cap Bull 3X Shares	SPXL	144.57	+0.08%	6.70M	15/06
ProShares Ultra S&P500	SSO	82.05	+0.07%	1.76M	15/06
JPMorgan Equity Premium Income	JEPI	56.20	-0.20%	2.73M	15/06
Amplify Junior Silver Miners	SILJ	11.39	+1.20%	1.22M	15/06
SPDR Portfolio S&P 500 Value	SPYV	48.61	-0.37%	2.25M	15/06
Miraeasset TIGER S&P500	360750	18,710	+0.46%	2.19M	14/06
MAX S P 500 4X	SPYU	41.71	0.00%	435.79K	15/06
Harel Sal 4D S&P 500	HRLF25	2,337	+0.17%	5.75K	20:39:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.12	+2.03%	859.01K	14/06
iShares S&P 500 Value Index Fund	IVE	180.50	-0.27%	375.33K	15/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.84	-0.26%	30.90K	14/06
Neos S&P 500(R) High Income	SPYI	50.42	-0.02%	538.07K	15/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.12	+1.91%	4.99M	14/06
ProShares S&P 500 Aristocrats	NOBL	96.37	-0.66%	407.77K	15/06
Vanguard S&P 500 UCITS USD Inc	VUSA	80.98	+0.68%	192.00K	14/06
KIM KINDEX S&P500	360200	18,915	+0.50%	302.05K	14/06
BetaPro S&P 500 2x Daily Bear	HSD	17.98	+0.03%	265.18K	15/06
BMO SP 500	ZSP	81.68	-0.01%	133.37K	15/06
BetaPro S&P 500 2x Daily Bull	HSU	22.77	-0.13%	176.77K	15/06
iShares Core S&P 500	IVV	54.77	+0.40%	505.69K	14/06
iShares Core S&P 500 (CAD Hedged)	XSP	57.02	+0.02%	221.90K	15/06
Vanguard SP 500 CA	VFV	132.66	-0.07%	309.08K	15/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.28	+0.60%	139.80K	14/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.98	+0.62%	123.81K	14/06
Amundi S&P 500 UCITS ETF C USD	500U	105.81	+0.02%	111.52K	14/06
Samsung KODEX S&P500(H)	449180	12,785	0.00%	74.68K	14/06
Invesco S&P 500 Revenue	RWL	91.84	-0.35%	97.69K	15/06
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,170	+0.11%	107.84K	14/06
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,330	+0.09%	1.34K	20:39:59
iShares Core S&P 500 UCITS	CSPX	571.56	+0.01%	71.09K	14/06
BNP Paribas Easy SP 500 UCITS	EEESE	25.27	+0.61%	150.98K	14/06
iShares S&P 500 UCITS Dist	IUSA	4,253.8	+0.63%	91.06K	14/06
MTF SAL 4D S&P 500	MTFF23	8,603	+0.35%	15.26K	20:39:59
MiraeAsset TIGER S&P500 Futures	143850	60,090	+0.07%	7.44K	14/06
Lyxor UCITS S&P 500 D-USD	LSPU	55.75	-0.04%	35.02K	14/06
Vanguard S&P 500 Value	VOOV	175.35	-0.26%	90.65K	15/06
Vanguard S&P 500 UCITS USD Inc	VUSD	102.70	-0.01%	53.38K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSA	95.99	+0.54%	50.19K	14/06
iShares S&P 500 UCITS Dist	IDUS	53.94	-0.03%	81.08K	14/06
Smartshares US 500	USF	15.68	-0.46%	92.00K	14/06
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,989	-0.07%	13.60K	20:39:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10,142	+0.15%	37.28K	14/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.29	0.00%	22.90K	14/06
iShares S&P 500 UCITS Dist	IUSA	50.43	+0.65%	78.65K	14/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.11	+1.88%	200.36K	14/06
Harbor Dividend Growth Leaders	GDIV	14.36	-0.35%	14.55K	15/06
iShares S&P 500 UCITS Dist	IUSA	53.81	-0.11%	6.21K	14/06
iShares Core S&P 500	XUS	92.81	0.00%	65.46K	15/06
Horizons S&P 500	HXS	76.08	-0.13%	211.24K	15/06
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,836	-0.06%	23.42K	20:39:59
Psagot 4D S&P 500	IBIF65	19,910	+0.25%	1.39K	20:39:59
Innovator S&P 500 Ultra Buffer - August	UAUG	33.53	+0.06%	11.12K	15/06
Vanguard SP 500 CAD hedged	VSP	88.50	-0.10%	38.68K	15/06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,240	-0.27%	11.75K	20:39:59
SPDR S&P 500 UCITS	SPX5	427.94	+0.62%	8.70K	14/06
KSM 4D S&P 500	KSMF80	22,090	+0.36%	3.62K	20:39:59
BNP Paribas Easy S&P 500 C	ESD	21.60	-0.06%	63.05K	14/06
Tachlit SAL 4D S&P 500	TCHF76	23,620	+0.21%	4.30K	20:39:59
Invesco S&P SmallCap Quality	XSHQ	38.56	-1.65%	10.45K	15/06
iShares S&P 500 UCITS Dist	IUSA	50.41	+0.56%	59.34K	14/06
iShares S&P 500 UCITS Dist	IUSA	50.42	+0.61%	28.98K	14/06
HSBC S&P 500 UCITS	HSPX	4,325.3	+0.62%	15.49K	14/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.10	+0.57%	44.86K	14/06
Lyxor PEA S&P 500 C	PSP5	43.73	+0.57%	65.12K	14/06
WisdomTree S&P 500 3x Daily Short	3USS	20.63	+0.44%	37.23K	14/06
Gotham Enhanced 500	GSPY	29.52	-0.23%	3.02K	15/06
iShares Core S&P 500 UCITS	SXR8	534.28	+0.58%	35.27K	14/06
S&P 500 BuyWrite Portfolio	PBP	22.35	+0.22%	10.22K	15/06
Vanguard S&P 500 UCITS USD Inc	VUSA	91.40	-0.45%	3.32K	14/06
Innovator S&P 500 Buffer - August	BAUG	40.31	0.00%	2.23K	15/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,742.25	+0.58%	14.42K	14/06
Source S&P 500 UCITS	SPXS	1,061.40	0.00%	7.00K	14/06
Blackrock Advantage Large Cap Income	BALI	29.31	0.00%	8.92K	15/06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	130.59	+0.08%	11.11K	15/06
Amundi S&P 500 UCITS ETF C USD	500U	105.79	+0.01%	1.99K	14/06
Vanguard S&P 500 UCITS Acc	VUAAN	1,898.00	-0.41%	23.47K	15/06
WisdomTree S&P 500 3x Daily Short	3USS	22.088	-0.05%	19.32K	14/06
iShares S&P 500 EUR Hedged UCITS	IUES	114.01	+0.06%	24.01K	14/06
BNP Paribas Easy S&P 500 H	ESDD	19.70	+0.04%	10.89K	14/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.34	+0.51%	15.05K	14/06
db x-trackers S&P 500 UCITS 1C	XSPU	107.00	-0.05%	25.82K	14/06
db x-trackers S&P 500 UCITS 1C	D5BM	100.05	+0.60%	13.50K	14/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.86	0.00%	0	13/06
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.11	-0.68%	44.07K	15/06
HSBC S&P 500 UCITS	HSPD	54.87	+0.05%	4.03K	14/06
Source S&P 500 Hedged	E500	42.08	-0.19%	19.92K	14/06
ishares S&P 500	IVV	10,024.70	-0.12%	20.67K	15/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.17	0.00%	0	13/06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,581.0	+0.22%	1.12K	20:39:59
iShares Core S&P 500 UCITS	CSSPX	571.50	-0.09%	5.42K	14/06
iShares S&P 500 EUR Hedged UCITS	IUSEA	113.99	+0.06%	10.58K	14/06
Amundi S&P 500 UCITS	500	99.00	+0.65%	14.38K	14/06
Amundi SP 500 Buyback USD UCITS	BYBU	283.40	-0.47%	0.01K	14/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.08	+0.54%	51.18K	14/06
iShares Core S&P 500 UCITS	CSPXN	10,700.85	+1.04%	14.56K	15/06
HSBC S&P 500 UCITS	HSPX	51.16	+0.36%	5.11K	14/06
BNP Paribas Easy SP 500 UCITS	ESEE	25.27	+0.64%	37.02K	14/06
Source S&P 500 Hedged	E500	42.16	-0.04%	2.16K	14/06
iShares Core S&P 500 UCITS	CSP1	45,066.0	+0.66%	7.23K	14/06
BNP Paribas Easy S&P 500 C	ESD	21.37	0.00%	0	07/06
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.08	+0.60%	12.24K	14/06
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.82	-0.84%	1.50K	15/06
iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	04/06
Hanwha ARIRANG S&P500	269540	22,175	+0.14%	22.55K	14/06
iShares Core S&P 500 UCITS	SXR8	534.38	+0.19%	9.56K	15/06
BMO S&P 500 (CAD Hedged)	ZUE	75.43	-0.13%	10.76K	15/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.79	+0.74%	18.47K	14/06
BNP Paribas Easy S&P 500 C	ESAP	21.56	-0.20%	51.30K	14/06
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,009	-0.69%	923.00	20:39:59
iShares Core S&P 500 UCITS	iSFF702	212,020	0.00%	0	20:39:59
BNP Paribas Easy S&P 500 H	ESEA	19.70	-0.04%	38.68K	14/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	95.64	-0.02%	1.84K	14/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.18	-0.44%	2.17K	14/06
SPDR S&P 500 UCITS	SPY5	542.70	+0.02%	5.84K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSA	95.98	+0.60%	8.68K	14/06
Vanguard S&P 500	VOO	9,200.13	+0.03%	7.94K	15/06
STANLIB S&P500 Index Feeder	ETF500J	52,011	0.00%	2.24K	14/06
Lyxor UCITS S&P 500 D-USD	6TVM	52.10	+0.58%	21.20K	14/06
iShares Core S&P 500 UCITS	CSP1	534.36	+0.61%	6.80K	14/06
iShares Core S&P 500 UCITS	CSSPX	534.23	+0.57%	3.82K	14/06
BTG Pactual S&P 500 ETF	SPXB11	12.73	+0.47%	1.69K	15/06
Amundi S&P 500 UCITS	A500	98.94	+0.64%	20.39K	14/06
BMO SP 500 USD	ZSPu	59.41	-0.18%	3.59K	15/06
Amundi S&P 500 UCITS	AUM5	98.92	+0.61%	18.96K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.00	+0.60%	0.13K	14/06
SPDR S&P 500 UCITS	SPY5	507.48	+0.63%	3.53K	14/06
db x-trackers S&P 500 UCITS 1C	XSPX	100.11	+0.66%	9.28K	14/06
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,542.0	+0.59%	0.26K	14/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	48,150	+0.29%	1.72K	20:39:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,654.00	-0.59%	0.67K	15/06
Horizons S&P 500 CAD Hedged	HSH	66.72	-0.12%	2.19K	15/06
Lyxor UCITS S&P 500 D-USD	LSPX	4,396.45	+0.63%	0.50K	14/06
WisdomTree S&P 500 3x Daily Short	US9S	20.72	+1.15%	3.51K	14/06
db x-trackers S&P 500 UCITS 1C	XSPX	8,439.5	+0.61%	1.20K	14/06
SPDR S&P 500 Low Volatility UCITS	SPY1	67.15	+0.96%	17.62K	14/06
Invesco S&P 500 UCITS ETF B Dis	D500	47.01	+0.58%	6.77K	14/06
Amundi S&P 500 UCITS ETF C USD	500U	98.90	+0.59%	0.26K	14/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.27	+0.11%	11.22K	14/06
SPDR标普500	1557	85,950.0	+0.81%	6.34K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.62	+0.71%	3.56K	14/06
WisdomTree S&P 500 3x Daily Leveraged	US9L	89.29	+0.34%	1.58K	14/06
TD S&P 500 CAD Hedged	THU	36.24	-0.11%	37.60K	15/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.18	+0.04%	17.31K	14/06
Invesco S&P 500 Minimum Variance ETF	SPMV	43.73	0.00%	0.01K	15/06
SPDR S&P 500 UCITS	SPY5	507.13	+0.58%	4.34K	14/06
Invesco S&P 500 Low Volatility Index	SPLW	45.34	-0.02%	0	15/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.03	0.00%	0	13/06
Amundi S&P 500 UCITS ETF C USD	500G	8,343.50	+0.62%	2.82K	14/06
Lyxor UCITS S&P 500 D-USD	LYSP5	55.65	-0.45%	1.28K	14/06
SPDR标普500	SPY	10,003.00	-0.05%	7.23K	15/06
HSBC S&P 500 UCITS	HSPD	51.41	+0.88%	1.33K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,917.00	+0.58%	1.74K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	156.31	-0.19%	1.30K	14/06
Source S&P 500 UCITS	INFF1	393,800	0.00%	0	20:39:59
iShares Edge S&P 500 Min Vol	ISMVUS	86.07	+0.82%	0.30K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.85	-0.46%	0.05K	14/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.95	+2.19%	3.36K	14/06
ClearBridge Dividend Strategy ESG	YLDE	46.96	-0.23%	0.56K	15/06
iShares S&P 500 Value Index Fund	IVE	3,379.21	+0.00%	0	11/06
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,879	+0.10%	13.00	20:39:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	272.85	-0.09%	0.33K	14/06
Source S&P 500 Hedged	E500	41.48	0.00%	0	07/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.23	+0.89%	0.27K	14/06
Source S&P 500 UCITS	SPXS	992.62	+0.66%	1.14K	14/06
SPDR S&P 500 Low Volatility UCITS	LOWV	66.94	+0.60%	7.04K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.80	-0.20%	0.40K	14/06
DB Agriculture Double Long	DAGXF	3.500	0.00%	0	28/05
UBS plc S&P 500 SF A-acc	S5USAS	104.06	-0.02%	4.15K	14/06
HSBC S&P 500 UCITS	HSPX	54.86	-0.22%	0.44K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.68	+0.76%	2.58K	14/06
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.81	0.00%	0	13/06
Source S&P 500 UCITS	SPXS	1,063.20	-0.04%	0.71K	14/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	272.93	+0.01%	1.74K	14/06
db x-trackers S&P 500 UCITS 1C	XSPX	95.56	-0.10%	1.69K	14/06
BETA S&P 500 PLN-Hedged	ETFBSP.	94.00	-0.12%	1.32K	14/06
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	72.90	+0.02%	0.74K	14/06
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	131.00	-0.15%	7.48K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.06	+0.70%	0.87K	14/06
SPDR S&P 500 UCITS	SPY5	507.30	+0.61%	1.19K	14/06
Source S&P 500 UCITS	SPXS	992.58	+0.66%	0.78K	14/06
WisdomTree S&P 500 3x Daily Short	3USS	20.29	0.00%	0	13/06
Amundi S&P 500 UCITS ETF C USD	500USD	105.52	-0.36%	0.15K	14/06
iShares S&P 500 UCITS Dist	IUSA	50.130	+0.26%	0	13/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	272.98	+0.01%	0.12K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.15	-0.32%	0.13K	14/06
Amundi S&P 500 UCITS	AM500E	98.30	0.00%	0	13/06
HSBC S&P 500 UCITS	H4ZF	51.27	+0.89%	0.00K	14/06
SPDR标普500	SPY	544.40	-0.06%	0.33K	14/06
Amundi SP 500 Buyback EUR UCITS	B500	265.15	+0.23%	1.49K	14/06
SPDR S&P 500 UCITS	SPY5	507.66	+0.42%	0.00K	15/06
BNP Paribas Easy S&P 500 H	ESDD	19.64	0.00%	0	12/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	483.15	-0.39%	0.03K	14/06
iShares Core S&P 500 UCITS	SXR8	534.36	+0.49%	0.03K	15/06
Amundi SP 500 Buyback EUR UCITS	BYBE	265.80	+0.49%	0.65K	14/06
Amundi SP 500 Buyback USD UCITS	BYBG	22,347.50	+0.19%	0	15/06
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	29/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,240	0.00%	1.00	20:39:59
Invesco S&P 500 Low Volatility Index	SPLG	3,575.00	+0.58%	0	15/06
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
iShares Core S&P 500 UCITS	IEB5BM.	212,700.00	+1.05%	0.00K	14/06
Vanguard S&P 500 Value	VOOV	3,180.00	+0.00%	0	05/06
db x-trackers S&P 500 UCITS 1C	DB20	99.430	+0.47%	0	13/06
iShares Core S&P 500 UCITS	CSP1	535.1	+0.83%	0.00K	14/06
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	157.08	0.00%	0	13/06
Source S&P 500 Hedged	E500	42.20	-0.10%	0.00K	14/06
ishares S&P 500	IVV	506.40	+0.66%	0.00K	14/06
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指數

名稱	最新	高	低	升跌	升跌率%	時間
S&P 500 Daily Hedged EUR Net TR	8,572.4	8,572.4	8,572.4	-2.1	-0.03%	14/06
S&P 500 Low Volatility Net TR	6,246.21	6,246.21	6,246.21	-13.17	-0.21%	14/06
SP 500 VIX Mid Term Futures TRI	8,035.51	8,090.69	7,914.09	+92.31	+1.16%	14/06
SP 500 EUR Hedged NTR	7,716.69	7,716.69	7,716.69	+0.41	+0.01%	14/06
SP500 VIX Futures Enhanced Roll TR	2.383	2.400	2.327	+0.044	+1.89%	14/06
S&P 500 TR	11,839.27	11,839.27	11,839.27	-1.76	-0.01%	14/06
美國標普500	5,430.1	5,438.3	5,393.5	-3.6	-0.07%	15/06
CBOE S&P 500 BuyWrite	1,884.73	1,885.61	1,884.12	-0.92	-0.05%	14/06
SP 500 Low Volatility TR	6,763.3	6,763.3	6,763.3	-13.5	-0.20%	14/06
SP 500 Buyback NTR	14,600.2	14,600.2	14,600.2	-76.8	-0.52%	14/06
SP 500 Dividend Aristocrats TR	4,350.4	4,350.4	4,350.4	-28.1	-0.64%	14/06
SP 500 CAD Hdg TR	9,944.9	9,944.9	9,944.9	-1.7	-0.02%	14/06
SP 500 Minimum Volatility Net TR	7,450.50	7,450.50	7,450.50	+6.90	+0.09%	14/06
SP 500 Dynamic VEQTOR TR	480,740	480,740	480,740	+332	+0.07%	14/06
S&P 500 Net TR	10,263.44	10,264.88	10,211.19	-2.28	-0.02%	14/06
S&P 500 Value TR	9,966.3	9,981.8	9,902.0	-112.1	-1.11%	14/06
S&P 500 VIX	12.66	13.45	12.12	+0.00	+0.00%	15/06

我的投資觀點

你對 Micro S&P 500 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro S&P 500期貨討論

寫出您對于Micro E-mini S&P 500 Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,941.78	-170.85	-0.94%
上證指數	3,032.63	+3.71	+0.12%
新加坡MSCI 期貨	310.20	+0.75	+0.24%
日經225	38,854.50	+141.00	+0.36%
US 30	38,553.5	-93.6	-0.24%
US 500	5,430.1	-3.6	-0.07%
美元指數期貨	105.167	-0.047	-0.04%

倫敦布倫特原油	82.67	-0.08	-0.10%
WTI原油	78.05	-0.13	-0.17%
黃金	2,348.40	+30.40	+1.31%
銅	4.4985	+0.0170	+0.38%
天然氣	2.886	-0.073	-2.47%
美國二號棉花	72.14	-0.25	-0.35%
美國大豆	1,178.25	-10.75	-0.90%

歐元/美元	1.0702	-0.0033	-0.31%
美元/日元	157.38	+0.37	+0.23%
美元/離岸人民幣	7.2710	+0.0006	+0.01%
英鎊/美元	1.2686	-0.0073	-0.57%
美元/新臺幣	32.363	-0.003	-0.01%
美元/港幣	7.8106	+0.0002	+0.00%
日元/港幣	0.04963	-0.00010	-0.20%

建設銀行	5.500	-0.010	-0.18%
友邦保險	55.50	-1.10	-1.94%
滙豐控股	67.15	-0.75	-1.10%
中國平安	36.45	-0.05	-0.14%
騰訊控股	379.80	0.00	0.00%
長和	36.85	-0.50	-1.34%
香港交易所	257.60	-6.40	-2.42%

名稱	最新	升跌率%	成交量
阿里巴巴-SW	72.80	-2.28%	61.96M
美團-W	114.70	-1.71%	37.94M
友邦保險	55.50	-1.94%	36.81M
中國移動	73.50	-1.14%	24.28M
騰訊控股	379.80	0.00%	20.86M
比亞迪股份	229.40	-1.46%	8.90M
香港交易所	257.60	-2.42%	6.49M

名稱	最新	升跌率%	成交量
興利（香港）控股	0.177	+126.92%	17.56M
先思行	0.495	+33.78%	27.89M
滙力資源	0.580	+30.34%	1.08M
電訊首科	0.475	+30.14%	278.00K
沛然環保	0.100	+25.00%	340.00K
泛亞環保	0.790	+23.44%	564.00K
Japan Kyosei	1.460	+21.67%	81.51K

名稱	最新	升跌率%	成交量
ＥＰＲＩＮＴ集團	0.240	-68.42%	123.65M
巨濤海洋石油服務	0.640	-30.43%	25.08M
創輝珠寶	0.184	-27.84%	1.79M
新焦點	0.093	-24.39%	379.81M
先機企業集團	0.019	-24.00%	2.99M
友成控股	0.495	-23.85%	50.00K
古兜控股	0.150	-21.05%	16.00K

名稱	價格	升跌幅	升跌率%
Micro S&P 500 期貨	5,435.50	-3.00	-0.06%
PTAIY	5.33	-0.10	-1.77%
美元/烏拉圭比索	39.1856	-0.0058	-0.01%