日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,434.00 | 5,435.25 | 5,435.75 | 5,433.75 | 0.41K | -0.06% | |
5,437.50 | 5,436.25 | 5,443.00 | 5,397.75 | 744.60K | -0.02% | |
5,438.50 | 5,436.75 | 5,452.50 | 5,408.50 | 812.20K | +0.20% | |
5,427.50 | 5,384.00 | 5,454.75 | 5,380.00 | 884.27K | +0.81% | |
5,384.00 | 5,370.00 | 5,386.25 | 5,334.25 | 759.71K | +0.24% | |
5,371.25 | 5,351.75 | 5,375.50 | 5,338.50 | 793.75K | +0.33% | |
5,353.50 | 5,353.75 | 5,360.25 | 5,349.25 | 14.82K | -0.04% | |
5,355.75 | 5,362.50 | 5,385.75 | 5,329.00 | 1.09M | -0.15% | |
5,364.00 | 5,365.50 | 5,373.25 | 5,345.25 | 708.43K | -0.04% | |
5,366.00 | 5,305.25 | 5,368.00 | 5,302.50 | 812.53K | +1.17% | |
5,304.00 | 5,300.00 | 5,312.25 | 5,262.00 | 10.49K | +0.13% | |
5,297.25 | 5,299.25 | 5,315.00 | 5,246.75 | 1.08M | +0.03% | |
5,295.50 | 5,250.50 | 5,307.00 | 5,205.50 | 1.13M | +0.81% | |
5,253.00 | 5,271.00 | 5,276.75 | 5,238.00 | 857.99K | -0.59% | |
5,284.00 | 5,323.50 | 5,323.75 | 5,268.25 | 758.12K | -0.77% | |
5,324.75 | 5,321.50 | 5,339.00 | 5,297.00 | 901.15K | -0.03% | |
5,326.25 | 5,316.00 | 5,334.75 | 5,312.75 | 81.39K | +0.19% | |
5,316.00 | 5,322.00 | 5,324.00 | 5,315.25 | 8.45K | -0.10% | |
5,321.50 | 5,286.50 | 5,329.25 | 5,285.50 | 722.68K | +0.69% | |
5,285.25 | 5,338.00 | 5,368.25 | 5,273.75 | 1.15M | -0.80% | |
5,328.00 | 5,344.25 | 5,349.50 | 5,302.50 | 660.98K | -0.32% | |
5,345.25 | 5,331.50 | 5,347.50 | 5,322.50 | 571.61K | +0.25% | |
5,331.75 | 5,328.75 | 5,348.25 | 5,323.75 | 604.39K | +0.07% | |
5,328.25 | 5,328.25 | 5,328.25 | 5,328.25 | +0.02% | ||
5,327.25 | 5,317.25 | 5,328.75 | 5,305.50 | 563.43K | +0.13% | |
5,320.25 | 5,331.50 | 5,349.00 | 5,315.50 | 735.10K | -0.24% |