注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 收盤價: 1,342.3
- 開市: 1,354.2
- 全日波幅: 1,342.2 - 1,356.0
英國 100
1,344.5
+2.2
+0.16%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,901.00 | 2,928.00 | 2,887.00 | +38.00 | +1.33% | 253.76K | 20:33:36 | ||
| Admiral Group | 2,737.0 | 2,750.0 | 2,722.0 | +23.0 | +0.85% | 46.63K | 20:27:41 | ||
| Airtel Africa | 124.50 | 125.21 | 122.70 | +2.60 | +2.13% | 537.05K | 20:28:39 | ||
| Anglo American | 2,486.5 | 2,557.8 | 2,468.0 | -27.0 | -1.07% | 1.11M | 20:33:41 | ||
| Antofagasta | 2,234.00 | 2,277.00 | 2,210.00 | +31.00 | +1.41% | 228.59K | 20:33:20 | ||
| Ashtead Group | 5,760.0 | 5,822.0 | 5,714.0 | +72.0 | +1.27% | 77.39K | 20:32:41 | ||
| Associated British Foods | 2,576.0 | 2,591.0 | 2,567.0 | +26.0 | +1.02% | 157.96K | 20:33:44 | ||
| AstraZeneca | 12,214.0 | 12,356.0 | 12,088.0 | +24.0 | +0.20% | 441.47K | 20:33:45 | ||
| Auto Trader Group Plc | 825.40 | 833.80 | 820.00 | +9.20 | +1.13% | 682.05K | 20:33:22 | ||
| Aviva | 480.46 | 485.80 | 480.10 | +0.56 | +0.12% | 1.81M | 20:33:38 | ||
| B&M European Value Retail SA | 553.00 | 556.40 | 550.79 | +8.40 | +1.54% | 395.27K | 20:32:59 | ||
| BAE Systems | 1,406.00 | 1,409.50 | 1,396.50 | +14.00 | +1.01% | 2.91M | 20:33:18 | ||
| Barclays | 220.30 | 224.25 | 220.20 | +0.30 | +0.14% | 11.11M | 20:32:36 | ||
| Barratt Developments | 505.60 | 513.00 | 505.40 | +2.40 | +0.48% | 411.18K | 20:33:22 | ||
| Beazley Group | 689.00 | 701.00 | 685.50 | -1.00 | -0.14% | 303.82K | 20:31:40 | ||
| Berkeley | 5,245.0 | 5,335.0 | 5,245.0 | +5.0 | +0.10% | 41.12K | 20:33:22 | ||
| BP | 489.80 | 494.35 | 489.70 | +1.65 | +0.34% | 8.28M | 20:33:38 | ||
| British American Tobacco | 2,445.0 | 2,446.0 | 2,430.0 | +30.0 | +1.24% | 1.03M | 20:33:12 | ||
| BT Group | 132.92 | 133.25 | 130.80 | +2.32 | +1.78% | 6.08M | 20:33:08 | ||
| Bunzl | 2,984.0 | 2,998.0 | 2,946.0 | +48.0 | +1.64% | 345.71K | 20:33:00 | ||
| Burberry Group | 1,054.0 | 1,060.0 | 1,036.5 | +19.0 | +1.84% | 360.67K | 20:33:49 | ||
| Centrica | 142.50 | 145.85 | 142.03 | +0.95 | +0.67% | 4.52M | 20:33:46 | ||
| Coca Cola | 2,696.0 | 2,710.0 | 2,686.0 | +48.0 | +1.81% | 276.46K | 20:25:06 | ||
| Compass | 2,174.00 | 2,217.00 | 2,170.00 | -18.00 | -0.82% | 420.69K | 20:33:47 | ||
| ConvaTec Group | 247.80 | 251.80 | 247.60 | -0.80 | -0.32% | 585.85K | 20:32:39 | ||
| Croda Intl | 4,548.0 | 4,638.0 | 4,486.0 | +8.0 | +0.18% | 60.38K | 20:32:31 | ||
| Dcc Plc | 5,715.0 | 5,790.0 | 5,715.0 | +25.0 | +0.44% | 21.75K | 20:19:03 | ||
| Diageo | 2,642.0 | 2,673.0 | 2,628.3 | +11.5 | +0.44% | 689.64K | 20:33:24 | ||
| Diploma Plc | 4,122.00 | 4,182.00 | 4,106.00 | +30.00 | +0.73% | 27.44K | 20:33:46 | ||
| DS Smith | 384.40 | 390.20 | 380.22 | +3.40 | +0.89% | 586.59K | 20:32:01 | ||
| EasyJet | 472.90 | 475.90 | 466.40 | +12.60 | +2.74% | 1.37M | 20:33:13 | ||
| Entain | 698.40 | 699.20 | 676.71 | +23.20 | +3.44% | 1.03M | 20:33:27 | ||
| Experian | 3,613.0 | 3,679.0 | 3,602.0 | +6.0 | +0.17% | 307.18K | 20:33:08 | ||
| F&C Invest | 1,016.34 | 1,034.00 | 1,016.34 | +6.34 | +0.63% | 162.66K | 20:23:59 | ||
| Flutter Entertainment | 14,945.0 | 15,190.0 | 14,870.0 | +45.0 | +0.30% | 225.23K | 20:33:20 | ||
| Frasers | 902.50 | 905.00 | 890.00 | +21.00 | +2.38% | 220.91K | 20:33:37 | ||
| Fresnillo | 623.00 | 627.50 | 615.00 | +3.50 | +0.56% | 201.26K | 20:32:28 | ||
| Glencore | 484.11 | 486.80 | 476.65 | +3.36 | +0.70% | 7.00M | 20:33:30 | ||
| GSK plc | 1,614.50 | 1,620.00 | 1,589.00 | -152.00 | -8.60% | 6.94M | 20:33:43 | ||
| HALEON | 324.20 | 325.10 | 320.60 | -0.90 | -0.28% | 4.01M | 20:33:43 | ||
| Halma | 2,240.0 | 2,282.0 | 2,234.0 | +14.0 | +0.63% | 108.05K | 20:32:41 | ||
| Hikma Pharma | 1,958.63 | 1,961.00 | 1,926.00 | +28.63 | +1.48% | 63.75K | 20:29:19 | ||
| Howden join | 915.00 | 923.00 | 912.00 | +7.50 | +0.83% | 256.62K | 20:32:13 | ||
| IAG | 174.40 | 176.15 | 172.34 | +3.00 | +1.75% | 8.16M | 20:33:43 | ||
| IMI PLC | 1,884.00 | 1,892.00 | 1,874.12 | +29.00 | +1.56% | 67.08K | 20:31:40 | ||
| Imperial Brands | 1,941.50 | 1,961.00 | 1,935.50 | +0.50 | +0.03% | 425.09K | 20:33:00 | ||
| Informa | 847.20 | 859.00 | 845.20 | -0.60 | -0.07% | 327.48K | 20:32:01 | ||
| InterContinental | 7,924.0 | 8,016.0 | 7,888.0 | +24.0 | +0.30% | 124.71K | 20:32:35 | ||
| Intermediate Capital Group | 2,300.00 | 2,356.00 | 2,260.00 | -10.00 | -0.43% | 184.60K | 20:29:04 | ||
| Intertek | 4,786.0 | 4,842.0 | 4,766.0 | +10.0 | +0.21% | 34.40K | 20:32:41 | ||
| J Sainsbury | 278.20 | 281.60 | 278.00 | +1.00 | +0.36% | 1.16M | 20:33:21 | ||
| JD Sports Fashion | 137.00 | 137.85 | 130.25 | +9.50 | +7.45% | 12.79M | 20:33:12 | ||
| Kingfisher | 268.30 | 269.00 | 267.20 | +4.20 | +1.59% | 691.08K | 20:32:35 | ||
| Land Securities | 662.50 | 663.00 | 652.40 | +10.00 | +1.53% | 815.72K | 20:33:33 | ||
| Legal & General | 252.40 | 257.60 | 252.10 | +2.40 | +0.96% | 11.60M | 20:33:03 | ||
| Lloyds Banking | 55.56 | 56.50 | 55.52 | +0.04 | +0.07% | 67.68M | 20:33:36 | ||
| London Stock Exchange | 9,166.0 | 9,254.0 | 9,150.0 | +4.0 | +0.04% | 221.52K | 20:33:34 | ||
| M&G | 202.80 | 203.10 | 199.07 | +3.70 | +1.86% | 2.63M | 20:33:34 | ||
| Marks & Spencer | 306.70 | 310.00 | 304.90 | +4.70 | +1.56% | 2.19M | 20:32:31 | ||
| Melrose Industries | 615.88 | 625.40 | 611.20 | +0.08 | +0.01% | 3.25M | 20:33:27 | ||
| Mondi | 1,568.00 | 1,576.00 | 1,560.00 | +7.00 | +0.45% | 179.31K | 20:32:50 | ||
| National Grid | 890.60 | 907.80 | 882.60 | +8.20 | +0.93% | 13.45M | 20:33:51 | ||
| NatWest Group | 318.25 | 322.10 | 317.70 | +3.25 | +1.03% | 3.74M | 20:33:27 | ||
| Next | 9,382.0 | 9,464.0 | 9,344.0 | +44.0 | +0.47% | 64.76K | 20:33:20 | ||
| Ocado Group | 379.80 | 388.30 | 364.20 | +6.20 | +1.66% | 1.91M | 20:32:55 | ||
| Pearson | 946.80 | 959.60 | 940.60 | -1.20 | -0.13% | 224.37K | 20:31:33 | ||
| Pershing Square | 4,226.00 | 4,238.00 | 4,114.00 | +148.00 | +3.63% | 77.16K | 20:29:44 | ||
| Persimmon | 1,461.5 | 1,479.0 | 1,459.5 | +16.5 | +1.14% | 219.49K | 20:33:22 | ||
| Phoenix | 500.27 | 505.50 | 498.90 | +4.07 | +0.82% | 535.01K | 20:33:30 | ||
| Reckitt Benckiser | 4,467.0 | 4,505.0 | 4,446.0 | +15.0 | +0.34% | 423.19K | 20:33:18 | ||
| Relx | 3,425.00 | 3,475.00 | 3,415.00 | +9.00 | +0.26% | 636.53K | 20:33:31 | ||
| Rentokil Initial | 416.90 | 421.40 | 414.20 | +2.60 | +0.63% | 562.27K | 20:33:30 | ||
| Rightmove | 545.20 | 547.20 | 537.40 | +11.80 | +2.21% | 641.07K | 20:33:22 | ||
| Rio Tinto PLC | 5,454.0 | 5,524.0 | 5,432.2 | -22.0 | -0.40% | 683.42K | 20:33:46 | ||
| Rolls-Royce Holdings | 463.50 | 468.10 | 458.67 | +10.10 | +2.23% | 8.95M | 20:33:49 | ||
| RS PLC | 710.00 | 717.00 | 707.50 | +6.50 | +0.92% | 181.25K | 20:33:01 | ||
| Sage | 1,024.50 | 1,037.00 | 1,019.50 | +2.00 | +0.20% | 743.73K | 20:33:50 | ||
| Schroders | 395.4 | 398.4 | 394.4 | +3.6 | +0.92% | 377.75K | 20:31:16 | ||
| Scottish Mortgage Investment Trust | 884.57 | 891.40 | 883.00 | +6.57 | +0.75% | 582.76K | 20:33:47 | ||
| Segro | 914.00 | 926.20 | 909.00 | +2.80 | +0.31% | 261.15K | 20:32:20 | ||
| Severn Trent | 2,359.2 | 2,409.0 | 2,340.0 | -26.8 | -1.12% | 121.25K | 20:33:22 | ||
| Shell | 2,839.5 | 2,856.5 | 2,831.0 | +28.0 | +1.00% | 1.81M | 20:33:03 | ||
| Smith & Nephew | 980.60 | 1,002.00 | 979.60 | -9.80 | -0.99% | 472.60K | 20:32:31 | ||
| Smiths Group | 1,738.00 | 1,745.64 | 1,728.00 | +16.00 | +0.93% | 295.37K | 20:33:50 | ||
| Smurfit Kappa Group | 3,874.0 | 3,910.0 | 3,857.8 | +54.0 | +1.41% | 75.86K | 20:32:24 | ||
| Spirax-Sarco Engineering | 8,995.6 | 9,050.0 | 8,900.0 | +85.5 | +0.96% | 21.65K | 20:33:36 | ||
| SSE | 1,776.50 | 1,784.00 | 1,755.75 | +21.50 | +1.23% | 449.15K | 20:33:47 | ||
| St. James’s Place | 522.00 | 530.50 | 517.00 | +22.40 | +4.48% | 930.21K | 20:33:35 | ||
| Taylor Wimpey | 148.69 | 150.00 | 148.45 | +1.54 | +1.05% | 2.44M | 20:33:51 | ||
| Tesco | 311.40 | 315.90 | 310.30 | +0.40 | +0.13% | 5.19M | 20:33:49 | ||
| Unilever | 4,309.0 | 4,323.0 | 4,297.0 | +30.0 | +0.70% | 1.04M | 20:33:35 | ||
| Unite Group | 939.00 | 947.50 | 931.50 | +7.50 | +0.81% | 111.24K | 20:33:04 | ||
| United Utilities | 1,008.00 | 1,031.00 | 1,000.50 | -8.00 | -0.79% | 302.90K | 20:32:31 | ||
| Weir Group | 2,152.00 | 2,172.00 | 2,136.00 | +28.00 | +1.32% | 217.49K | 20:28:35 | ||
| Whitbread | 2,964.0 | 2,997.6 | 2,959.0 | +11.0 | +0.37% | 322.24K | 20:33:38 | ||
| WPP | 825.20 | 830.80 | 822.80 | +8.40 | +1.03% | 227.82K | 20:33:49 | ||
| 保誠 | 760.00 | 764.40 | 751.76 | +13.00 | +1.74% | 1.78M | 20:33:35 | ||
| 沃達豐 | 76.440 | 76.980 | 75.920 | +0.820 | +1.08% | 18.23M | 20:33:46 | ||
| 渣打集團 | 780.40 | 788.60 | 779.40 | +3.00 | +0.39% | 1.26M | 20:33:27 | ||
| 滙豐控股 | 694.80 | 701.10 | 694.30 | -1.60 | -0.23% | 4.64M | 20:33:49 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核