名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.18 | 54.06 | 54.42 | 53.29 | +0.22% | 162.75M | 54.18+0.22% | 14/06 | |
BARC Barclays PLC | 202.00 | 205.15 | 206.10 | 197.68 | -1.54% | 76.95M | 202.00-1.54% | 14/06 | |
VOD 沃達豐集團股份有限公司 | 68.96 | 68.70 | 70.10 | 68.60 | +0.38% | 71.06M | 68.96+0.38% | 14/06 | |
BT BT Group PLC | 139.55 | 135.00 | 139.60 | 134.95 | +3.37% | 53.4M | 139.55+3.37% | 14/06 | |
CNA Centrica PLC | 132.00 | 130.15 | 132.20 | 128.94 | +1.42% | 30.14M | 132.00+1.42% | 14/06 |
名稱 | 價格 |
---|---|
BT BT Group | 139.55+4.55+3.37% |
TSCO Tesco | 310.20+7.70+2.55% |
SGE Sage | 1,056.50+25.50+2.47% |
AAF Airtel Africa | 118.60+2.70+2.33% |
OCDO Ocado Group | 357.30+6.20+1.77% |
名稱 | 價格 |
---|---|
BRBY Burberry Group | 980.20-43.3-4.23% |
MRON Melrose Industries | 600.60-26.40-4.21% |
BAES BAE Systems | 1,335.00-48.00-3.47% |
RTO Rentokil Initial | 447.10-14.50-3.14% |
ITRK Intertek | 4,744.00-146.0-2.99% |