名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.47 | -1.13% | 79.98K | 10.47-1.13% | 01/06 | |
SKF ProShares UltraShort Financials | 12.31 | -2.76% | 17.37K | 12.31-2.76% | 01/06 | |
UYG ProShares Ultra Financials | 65.65 | +3.19% | 6.89K | 65.65+3.19% | 01/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 39.99 | 38.63 | 40.08 | 38.66 | +3.52% | 58.12M | 39.99+3.52% | 01/06 | |
WFC 富國銀行 | 59.92 | 59.21 | 59.99 | 58.97 | +1.20% | 24.81M | 59.92+1.20% | 01/06 | |
KEY 科凱國際 | 14.37 | 13.99 | 14.43 | 14.06 | +2.72% | 21.92M | 14.37+2.72% | 01/06 | |
HBAN 亨廷頓銀行 | 13.92 | 13.66 | 13.97 | 13.65 | +1.90% | 18.86M | 13.92+1.90% | 01/06 | |
MPW Medical Properties Trust Inc | 5.36 | 5.00 | 5.365 | 5.075 | +7.20% | 17.42M | 5.36+7.20% | 01/06 |
名稱 | 價格 |
---|---|
MPW Medical Prop Tr | 5.36+0.360+7.20% |
BXP 波士頓地產 | 60.67+2.48+4.26% |
HPP Hudson Pacific | 4.91+0.19+4.03% |
DHC Diversified Healthcare | 2.43+0.090+3.85% |
PEB Pebblebr. Hotel | 14.15+0.51+3.74% |
名稱 | 價格 |
---|---|
SBNY Signature Bank | 2.45-1.41-36.53% |
FRCB 第一共和銀行 | 0.02-0.01-33.33% |
ERIE Erie Indemnity Co | 362.43-11.52-3.08% |
HOUS Anywhere RE | 4.09-0.12-2.85% |
LAZ Lazard Ltd | 40.23-0.85-2.07% |