名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.23 | +1.35% | 449.35K | 60.23+1.35% | 01/06 | |
RXL ProShares Ultra Health Care | 98.67 | +2.55% | 1.39K | 98.67+2.55% | 01/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 28.66 | 28.20 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 01/06 | |
BMY 百時美施貴寶 | 41.09 | 40.25 | 41.16 | 40.13 | +2.09% | 28.84M | 41.09+2.09% | 01/06 | |
MRK 默克公司 | 125.54 | 124.53 | 126.61 | 124.55 | +0.81% | 17.9M | 125.54+0.81% | 01/06 | |
NVAX Novavax | 15.03 | 15.25 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 01/06 | |
JNJ 強生公司 | 146.67 | 145.28 | 147.48 | 145.24 | +0.96% | 14.35M | 146.67+0.96% | 01/06 |
名稱 | 價格 |
---|---|
ELV Elevance Health | 538.48+31.14+6.14% |
PGEN Precigen | 1.40+0.070+5.26% |
COO Cooper Companies Inc | 94.31+4.08+4.52% |
CI 信諾公司 | 344.62+13.62+4.11% |
RARE Ultragenyx | 40.14+1.49+3.86% |
名稱 | 價格 |
---|---|
AGIO Agios Pharm | 36.34-1.20-3.20% |
OPK Opko Health | 1.37-0.040-2.84% |
IQV IQVIA Holdings | 219.10-3.35-1.51% |
AMRX Amneal Pharma A | 6.68-0.100-1.47% |
RMD ResMed Inc | 206.35-2.99-1.43% |