最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0.0129 | 0.0129 | 0.0125 | +2.40% | 4.34M | xx.xx | |
西班牙电信derived | 4.1515 | 4.1685 | 4.1325 | +1.01% | 2.67M | xx.xx | |
Grifolsderived | 9.261 | 9.450 | 9.160 | +0.79% | 567.95K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.020 | 5.050 | 4.935 | +2.55% | 360.22K | xx.xx | |
0.1930 | 0.1940 | 0.1900 | +2.12% | 206.4K | xx.xx | ||
0.7080 | 0.7220 | 0.7030 | +0.14% | 157.73K | xx.xx | ||
Gestamp Automocionderived | 2.86 | 2.88 | 2.83 | +1.06% | 131.13K | xx.xx | |
0.38 | 0.41 | 0.33 | +25.00% | 126.11K | xx.xx | ||
特克尼塔斯雷乌尼达斯derived | 12.050 | 12.200 | 11.940 | +1.09% | 101.29K | xx.xx | |
10.906 | 11.000 | 10.930 | +0.55% | 55.53K | xx.xx | ||
6.720 | 6.720 | 6.580 | +1.51% | 43.9K | xx.xx | ||
Almirall SAderived | 9.910 | 9.985 | 9.830 | +0.56% | 43.12K | xx.xx | |
0.10 | 0.10 | 0.10 | +2.50% | 30.67K | xx.xx | ||
0.1295 | 0.1295 | 0.1295 | +4.02% | 28.7K | xx.xx | ||
Fluidra SAderived | 21.680 | 21.950 | 21.670 | +0.84% | 28.67K | xx.xx | |
0.366 | 0.366 | 0.360 | +1.67% | 21.7K | xx.xx | ||
0.840 | 0.840 | 0.810 | +3.45% | 19.26K | xx.xx | ||
6.580 | 6.700 | 6.510 | +1.23% | 16.33K | xx.xx | ||
87.400 | 88.250 | 86.750 | +0.69% | 14.39K | xx.xx | ||
31.650 | 32.450 | 31.300 | +3.94% | 14.38K | xx.xx | ||
6.366 | 6.440 | 6.320 | +0.89% | 14.31K | xx.xx | ||
1.59 | 1.60 | 1.54 | +3.25% | 14.04K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.94 | 7.02 | 6.91 | +0.58% | 11.54K | xx.xx | |
4.710 | 4.740 | 4.690 | +0.43% | 9.97K | xx.xx | ||
Construcciones y Auxiliarderived | 34.525 | 34.575 | 34.025 | +1.84% | 6.97K | xx.xx | |
Aedas Homesderived | 21.25 | 21.60 | 21.25 | +0.47% | 6.52K | xx.xx | |
1.640 | 1.650 | 1.635 | +0.61% | 5.76K | xx.xx | ||
0.15 | 0.15 | 0.15 | +1.21% | 3K | xx.xx | ||
3.68 | 3.70 | 3.65 | +0.82% | 2.64K | xx.xx | ||
28.200 | 28.300 | 28.200 | +1.44% | 2.08K | xx.xx | ||
4.70 | 4.70 | 4.64 | +2.62% | 1.77K | xx.xx | ||
NH Hoteles SAderived | 4.340 | 4.390 | 4.235 | +0.70% | 1.39K | xx.xx | |
19.950 | 19.950 | 19.800 | +0.76% | 1.17K | xx.xx | ||
7.600 | 7.600 | 7.360 | +2.70% | 1.15K | xx.xx | ||
4.100 | 4.100 | 4.100 | +0.99% | 1K | xx.xx | ||
7.050 | 7.050 | 7.000 | +0.71% | 200 | xx.xx | ||
3.48 | 3.48 | 3.48 | +0.87% | 100 | xx.xx | ||
4.620 | 4.620 | 4.620 | +0.43% | 24 | xx.xx | ||
3.300 | 3.300 | 3.300 | +3.77% | 0 | xx.xx | ||
1.290 | 1.290 | 1.290 | 0.00% | 0 | xx.xx | ||
1.190 | 1.190 | 1.190 | +1.71% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | +1.48% | 0 | xx.xx | ||
1.630 | 1.630 | 1.630 | +1.24% | 0 | xx.xx | ||
54.500 | 54.500 | 54.500 | +0.93% | 0 | xx.xx | ||
2.260 | 2.260 | 2.260 | +0.89% | 0 | xx.xx | ||
6.250 | 6.250 | 6.250 | +0.81% | 0 | xx.xx | ||
7.050 | 7.050 | 7.050 | +0.71% | 0 | xx.xx | ||
3.140 | 3.140 | 3.140 | +0.64% | 0 | xx.xx | ||
3.220 | 3.220 | 3.220 | +0.62% | 0 | xx.xx | ||
1.770 | 1.770 | 1.770 | +0.57% | 0 | xx.xx |