日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.15K | -61.70% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | +292.16% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.60K | -98.62% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.20K | 0.00% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.00% | ||
1.8500 | 2.0000 | 2.0000 | 1.8500 | 0.30K | +8.82% | |
1.7000 | 1.5000 | 1.7000 | 1.5000 | 0.30K | +21.43% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.10K | +16.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.10K | +20.00% | |
1.0000 | 0.7500 | 1.0000 | 0.7500 | 0.70K | +42.86% | |
0.7000 | 0.7500 | 0.7500 | 0.7000 | 1.39K | -17.60% | |
0.8495 | 0.8495 | 0.8495 | 0.8495 | +30.69% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 2.00K | +18.18% | |
0.5500 | 0.6010 | 0.6100 | 0.5500 | 4.52K | -15.38% | |
0.6500 | 0.7000 | 0.7000 | 0.6500 | 2.22K | -31.58% | |
0.9500 | 0.9500 | 0.9500 | 0.8500 | 3.30K | -12.04% | |
1.0800 | 1.0600 | 1.0800 | 0.9500 | 3.50K | -6.09% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.20K | -4.17% | |
1.2000 | 1.2500 | 1.2500 | 1.2000 | 1.21K | -1.64% | |
1.2200 | 1.2500 | 1.5500 | 1.2200 | 6.30K | 0.00% | |
1.2200 | 1.2000 | 1.2200 | 1.2000 | 6.10K | -27.81% | |
1.6900 | 1.3000 | 1.6900 | 1.3000 | 0.30K | +39.67% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 3.50K | -13.57% | |
1.4000 | 1.6900 | 1.6900 | 1.3000 | 4.21K | -17.16% | |
1.6900 | 1.3500 | 1.6900 | 1.2000 | 3.00K | +9.03% | |
1.5500 | 1.3500 | 1.5500 | 1.3500 | 0.60K | 0.00% | |
1.5500 | 1.3500 | 1.5500 | 1.3500 | 0.62K | +14.81% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.10K | -4.93% | |
1.4200 | 1.2500 | 1.4200 | 1.2500 | 0.20K | +42.00% | |
1.0000 | 1.0500 | 1.0500 | 1.0000 | 2.90K | NaN% |