最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Bayerderived | 26.18 | 27.07 | 26.00 | -3.29% | 1.8M | xx.xx | |
7.675 | 8.270 | 7.620 | -8.63% | 1.6M | xx.xx | ||
Lufthansaderived | 5.870 | 5.948 | 5.850 | -0.44% | 1.54M | xx.xx | |
德意志銀行derived | 14.520 | 14.630 | 14.425 | +0.74% | 1.32M | xx.xx | |
Commerzbankderived | 13.620 | 13.933 | 13.590 | -1.05% | 1.18M | xx.xx | |
Tuiderived | 6.983 | 7.115 | 6.860 | +3.15% | 1.07M | xx.xx | |
德意志電信derived | 22.755 | 22.790 | 22.655 | +0.55% | 985.85K | xx.xx | |
意昂集團derived | 12.408 | 12.480 | 12.380 | -0.18% | 788.66K | xx.xx | |
7.69 | 8.32 | 7.62 | -7.58% | 712.14K | xx.xx | ||
Mercedes Benz Groupderived | 63.395 | 63.795 | 63.070 | +0.31% | 588.54K | xx.xx | |
Porsche Automobil Holding SEderived | 42.100 | 42.645 | 41.610 | -0.85% | 528.07K | xx.xx | |
Infineonderived | 36.978 | 37.188 | 36.643 | +1.31% | 485.16K | xx.xx | |
Siemens Energy AGderived | 23.29 | 23.61 | 23.11 | +0.34% | 473.69K | xx.xx | |
萊茵集團derived | 32.880 | 33.175 | 32.780 | -0.84% | 380.5K | xx.xx | |
123.94 | 124.48 | 123.62 | +0.52% | 380.02K | xx.xx | ||
Daimler Truck Holdingderived | 36.73 | 36.95 | 36.66 | +0.49% | 352.85K | xx.xx | |
75.500 | 84.700 | 75.050 | -10.49% | 337.51K | xx.xx | ||
Delivery Heroderived | 26.59 | 27.37 | 26.24 | -4.49% | 309.87K | xx.xx | |
BASFderived | 44.715 | 44.955 | 44.587 | +0.29% | 293.96K | xx.xx | |
Vonoviaderived | 26.56 | 27.09 | 26.40 | -1.56% | 274.55K | xx.xx | |
Deutsche Postderived | 37.930 | 38.180 | 37.820 | +0.48% | 240.84K | xx.xx | |
西門子derived | 167.88 | 168.63 | 166.80 | +1.29% | 229.9K | xx.xx | |
27.87 | 28.07 | 27.77 | +2.50% | 210.07K | xx.xx | ||
123.94 | 124.42 | 123.76 | +1.61% | 202.58K | xx.xx | ||
Volkswagen VZOderived | 104.38 | 105.15 | 103.78 | -0.12% | 183.97K | xx.xx | |
SAPderived | 176.740 | 177.500 | 176.120 | +1.12% | 180.01K | xx.xx | |
寶馬derived | 87.050 | 87.470 | 86.530 | +0.17% | 158.35K | xx.xx | |
安聯derived | 254.25 | 254.85 | 253.30 | +0.34% | 129.62K | xx.xx | |
Adidasderived | 217.45 | 224.60 | 216.80 | -3.31% | 129.28K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70.07 | 71.28 | 69.65 | -0.68% | 120.64K | xx.xx | |
Puma SEderived | 43.41 | 44.92 | 43.36 | -3.81% | 109.52K | xx.xx | |
德國交易所derived | 187.000 | 187.325 | 182.880 | +2.61% | 107.39K | xx.xx | |
Rheinmetallderived | 481.850 | 489.250 | 480.950 | +0.55% | 104.23K | xx.xx | |
Covestroderived | 50.170 | 50.600 | 49.935 | -0.14% | 99.11K | xx.xx | |
大陸集團derived | 55.95 | 56.06 | 55.35 | +1.73% | 93.67K | xx.xx | |
漢高公司derived | 83.12 | 83.85 | 82.85 | +0.07% | 85.74K | xx.xx | |
63.17 | 63.77 | 63.00 | -0.17% | 68.92K | xx.xx | ||
Symrise AGderived | 114.175 | 114.250 | 112.750 | +1.56% | 65.24K | xx.xx | |
144.08 | 145.42 | 143.16 | +0.19% | 60.83K | xx.xx | ||
Heidelbergcementderived | 95.670 | 96.380 | 95.290 | +0.43% | 50.04K | xx.xx | |
拜爾斯道夫derived | 145.400 | 146.675 | 145.250 | -0.72% | 48.97K | xx.xx | |
104.20 | 105.95 | 103.80 | -0.29% | 43.49K | xx.xx | ||
199.68 | 200.50 | 198.40 | +0.60% | 40.99K | xx.xx | ||
166.50 | 168.24 | 166.22 | +0.07% | 38.06K | xx.xx | ||
魯克保險derived | 455.75 | 459.00 | 455.30 | -0.23% | 37.45K | xx.xx | |
默克公司derived | 171.25 | 172.23 | 171.00 | -0.44% | 30.18K | xx.xx | |
484.00 | 489.10 | 480.50 | +0.85% | 29.61K | xx.xx | ||
166.56 | 168.08 | 166.24 | -0.43% | 28.54K | xx.xx | ||
254.00 | 254.80 | 253.30 | +0.32% | 25.61K | xx.xx | ||
1,663.20 | 1,675.00 | 1,634.60 | +2.51% | 8.21K | xx.xx |