最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2.1300 | 2.1300 | 2.1300 | 0.00% | 8.52M | xx.xx | |
National Bank of Greecederived | 8.450 | 8.480 | 8.450 | -0.82% | 5.9M | xx.xx | |
Alpha Bankderived | 1.768 | 1.774 | 1.732 | +0.94% | 5.73M | xx.xx | |
Piraeus Bankderived | 3.84 | 3.86 | 3.84 | -0.26% | 3.94M | xx.xx | |
8.15 | 8.22 | 8.12 | -2.51% | 963.67K | xx.xx | ||
OPAP SAderived | 15.180 | 15.180 | 15.180 | -1.43% | 666.5K | xx.xx | |
Public Powerderived | 11.90 | 12.00 | 11.88 | -0.67% | 516.25K | xx.xx | |
0.40 | 0.42 | 0.40 | -1.47% | 494.97K | xx.xx | ||
0.3425 | 0.3580 | 0.3375 | -2.70% | 456.39K | xx.xx | ||
Hellenic Telecderived | 14.23 | 14.29 | 14.20 | -0.07% | 381.75K | xx.xx | |
2.695 | 2.700 | 2.605 | +2.47% | 360.12K | xx.xx | ||
11.68 | 11.76 | 11.40 | +2.46% | 341.51K | xx.xx | ||
2.295 | 2.295 | 2.210 | +3.61% | 318.56K | xx.xx | ||
6.50 | 6.50 | 6.21 | +3.01% | 289.97K | xx.xx | ||
1.1700 | 1.1860 | 1.1700 | -1.35% | 250.72K | xx.xx | ||
Motor Oilderived | 26.92 | 27.35 | 26.92 | -2.75% | 202.78K | xx.xx | |
8.820 | 8.820 | 8.460 | +3.28% | 196.32K | xx.xx | ||
Jumboderived | 27.240 | 27.630 | 27.240 | -1.45% | 172.65K | xx.xx | |
0.718 | 0.743 | 0.718 | -3.23% | 170.48K | xx.xx | ||
5.220 | 5.250 | 5.120 | -0.57% | 162.8K | xx.xx | ||
2.085 | 2.110 | 2.075 | -0.71% | 158.72K | xx.xx | ||
Mytilineosderived | 39.00 | 39.00 | 39.00 | 0.00% | 133.16K | xx.xx | |
0.9680 | 0.9830 | 0.9500 | +0.62% | 129.92K | xx.xx | ||
4.20 | 4.20 | 4.10 | +1.94% | 118.03K | xx.xx | ||
8.66 | 8.75 | 8.63 | -0.69% | 117.63K | xx.xx | ||
6.16 | 6.18 | 6.05 | +1.32% | 111.03K | xx.xx | ||
18.18 | 18.29 | 17.98 | -0.05% | 105.88K | xx.xx | ||
1.6380 | 1.6480 | 1.6120 | -0.12% | 85.93K | xx.xx | ||
1.2860 | 1.2960 | 1.2580 | +3.54% | 85.87K | xx.xx | ||
5.06 | 5.20 | 5.00 | -2.69% | 78.88K | xx.xx | ||
6.84 | 6.88 | 6.77 | -0.15% | 76.44K | xx.xx | ||
1.3600 | 1.3950 | 1.3300 | -1.45% | 68.66K | xx.xx | ||
31.40 | 31.55 | 31.00 | +0.16% | 67.53K | xx.xx | ||
1.990 | 2.000 | 1.980 | +0.51% | 67.02K | xx.xx | ||
3.7200 | 3.8200 | 3.7150 | -1.46% | 63.68K | xx.xx | ||
5.75 | 5.77 | 5.66 | +0.52% | 50.44K | xx.xx | ||
5.30 | 5.30 | 5.21 | +0.95% | 48.31K | xx.xx | ||
12.68 | 12.78 | 12.60 | -0.24% | 48.28K | xx.xx | ||
16.50 | 16.54 | 16.32 | 0.00% | 42.54K | xx.xx | ||
4.140 | 4.250 | 4.100 | -2.13% | 39.12K | xx.xx | ||
6.16 | 6.20 | 6.10 | +0.82% | 38.15K | xx.xx | ||
12.40 | 12.54 | 12.28 | -1.27% | 26.41K | xx.xx | ||
6.01 | 6.04 | 5.95 | -0.33% | 20.44K | xx.xx | ||
7.10 | 7.29 | 7.07 | -2.47% | 18.08K | xx.xx | ||
11.32 | 11.42 | 11.28 | -0.88% | 17.73K | xx.xx | ||
Coca Coladerived | 32.6400 | 32.6400 | 32.5200 | -0.37% | 16.75K | xx.xx | |
12.02 | 12.04 | 12.00 | -0.17% | 12.19K | xx.xx | ||
11.05 | 11.10 | 10.90 | 0.00% | 11.72K | xx.xx | ||
9.00 | 9.30 | 8.80 | -3.02% | 11.07K | xx.xx | ||
24.50 | 25.00 | 24.50 | -2.39% | 6.09K | xx.xx |