注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
李寧 (2331)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 13,784,286
- 買入價/賣出價: 18.40 / 18.42
- 全日波幅: 18.16 - 18.94
李寧
18.42
-0.24
-1.27%
李寧是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 17,936.12 | 18,122.80 | 17,752.96 | -5.66 | -0.03% | 16:08:30 | ||
| 恒生中國企業指數 | 6,373.48 | 6,447.17 | 6,305.49 | -1.18 | -0.02% | 16:08:30 | ||
| 中證香港上市可交易內地消費指數 | 970.98 | 979.91 | 961.31 | -1.25 | -0.13% | 16:30:01 | ||
| 中證海外內地股港元指數 | 2,777.88 | 2,777.88 | 2,777.88 | +0.00 | +0.00% | 14/06 | ||
| 中證香港中盤精選指數 | 1,975.13 | 1,996.10 | 1,974.22 | -25.85 | -1.29% | 16:30:01 | ||
| 中證香港內地民營指數 | 1,117.73 | 1,127.19 | 1,103.27 | -0.13 | -0.01% | 16:30:01 | ||
| 恒生工商業分類指數 | 9,938.93 | 10,046.70 | 9,839.97 | -9.24 | -0.09% | 16:08:30 | ||
| 恒生中國(香港上市)100指數 | 5,127.57 | 5,184.87 | 5,080.73 | -9.16 | -0.18% | 16:08:36 | ||
| 恒生綜合指數 | 2,693.36 | 2,720.46 | 2,676.10 | -6.83 | -0.25% | 16:08:38 | ||
| 恒生綜合大型股指數 | 1,648.12 | 1,664.86 | 1,632.38 | -0.83 | -0.05% | 16:08:36 | ||
| TR China 50 | 174.82 | 176.23 | 174.60 | -1.20 | -0.68% | 14/06 | ||
| MSCI EM | 1,073.77 | 1,077.84 | 1,072.22 | -3.12 | -0.29% | 23:06:00 | ||
| 恒生綜合指數 - 非必需性消費 | 2,253.24 | 2,280.84 | 2,244.09 | -7.30 | -0.32% | 16:08:38 | ||
| HS Composite LargeCap & MidCap | 2,834.81 | 2,863.52 | 2,814.50 | -6.20 | -0.22% | 16:08:38 | ||
| HS Consumption | 2,263.65 | 2,282.02 | 2,245.00 | -7.77 | -0.34% | 16:08:36 | ||
| HS Stock Connect Hong Kong | 2,696.63 | 2,725.03 | 2,680.33 | -5.75 | -0.21% | 16:08:38 | ||
| HS Stock Connect China 500 | 3,307.64 | 3,321.52 | 3,288.31 | -4.14 | -0.13% | 16:08:38 | ||
| HS Stock Connect China Enterprises | 3,143.36 | 3,162.39 | 3,116.83 | +0.08 | +0.02% | 16:08:36 | ||
| HS Equal Weighted | 1,083.67 | 1,095.53 | 1,076.13 | -5.01 | -0.46% | 16:08:36 | ||
| HS China Enterprises Smart | 9,155.11 | 9,260.85 | 9,057.94 | -1.70 | -0.02% | 16:08:36 | ||
| HS Large-Mid Cap | 2,368.15 | 2,392.35 | 2,350.81 | -5.04 | -0.21% | 16:08:38 | ||
| HSI ESG | 2,197.71 | 2,221.99 | 2,179.13 | -3.01 | -0.14% | 16:08:36 | ||
| HS SCHK ML CN Companies | 2,694.57 | 2,725.93 | 2,679.93 | -8.17 | -0.30% | 16:08:36 | ||
| HSCEI ESG | 1,801.49 | 1,824.65 | 1,783.38 | -0.44 | -0.02% | 16:08:30 | ||
| HS China Private-owned Enterprises | 2,589.27 | 2,613.67 | 2,557.42 | -2.47 | -0.10% | 16:08:36 | ||
| HS SCHK Consumption | 1,512.12 | 1,527.93 | 1,502.96 | -1.92 | -0.13% | 16:08:36 | ||
| HSI ESG Enhanced Select | 3,501.98 | 3,537.35 | 3,461.63 | -2.94 | -0.08% | 16:08:36 | ||
| HS SCHK Consumer Discretionary | 1,565.76 | 1,584.87 | 1,559.24 | -3.83 | -0.24% | 16:08:38 | ||
| HS New Consumption | 3,440.15 | 3,470.55 | 3,396.13 | +3.87 | +0.11% | 16:08:36 | ||
| HS Large-Mid Cap Quality Select | 2,793.66 | 2,824.15 | 2,771.67 | -4.85 | -0.17% | 16:08:36 | ||
| HS Large-Mid Cap Value Select | 2,522.93 | 2,549.32 | 2,504.14 | -2.83 | -0.11% | 16:08:36 | ||
| HSI Low Carbon | 4,534.03 | 4,579.75 | 4,481.81 | +1.49 | +0.03% | 16:08:36 | ||
| HS Stock Connect China Value Select | 4,023.45 | 4,047.28 | 4,008.24 | -12.45 | -0.31% | 16:08:38 | ||
| HSI ESG Enhanced | 3,644.76 | 3,681.15 | 3,601.78 | -1.91 | -0.05% | 16:08:30 | ||
| HSCEI ESG Enhanced | 3,355.33 | 3,392.62 | 3,312.67 | -0.64 | -0.02% | 16:08:36 | ||
| HS Large-Mid Cap Value Comprehensive | 2,502.91 | 2,529.15 | 2,487.27 | -5.58 | -0.22% | 16:08:38 | ||
| HS Large-Mid Cap Low Size Select | 2,676.06 | 2,702.62 | 2,654.08 | -1.45 | -0.05% | 16:08:36 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核