日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.9150 | 2.9150 | 2.9150 | 2.9150 | 5.15K | +2.28% | |
2.9150 | 2.9150 | 2.9150 | 2.9150 | 5.15K | +2.28% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.63K | -5.79% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.63K | -5.79% | |
3.0250 | 3.0100 | 3.0600 | 3.0100 | 9.28K | -6.64% | |
3.0250 | 3.0100 | 3.0600 | 3.0100 | 9.28K | -6.64% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.62K | 0.00% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.62K | 0.00% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 1.00K | +0.51% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 1.00K | +0.51% | |
3.2235 | 3.2235 | 3.2235 | 3.2235 | 1.22K | +3.98% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.77K | +1.81% | |
3.0450 | 3.0450 | 3.0450 | 3.0450 | 0.12K | +5.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.21K | +1.40% | |
2.8600 | 3.0100 | 3.0100 | 2.8600 | 1.21K | -1.38% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.85K | +4.32% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 1.95K | +3.73% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.72K | -1.29% | |
2.7150 | 2.7150 | 2.7150 | 2.7150 | -1.27% | ||
2.7500 | 2.7500 | 2.7500 | 2.7500 | 20.41K | +5.77% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.41K | -3.35% | |
2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.56K | -10.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.82K | +3.09% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 1.81K | -2.18% | |
2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.16K | -0.83% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 229.18K | +11.12% | |
2.6997 | 2.6997 | 2.6997 | 2.6997 | 1.00K | -2.03% | |
2.7555 | 2.7300 | 2.7555 | 2.6400 | 6.13K | +2.32% | |
2.6931 | 2.6931 | 2.6931 | 2.6931 | 3.90K | +6.03% | |
2.5400 | 2.6250 | 2.6250 | 2.5400 | 15.20K | -12.86% |