日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.35K | -2.00% | |
4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.35K | -2.00% | |
4.9900 | 5.0450 | 5.0450 | 4.9900 | 1.15K | -0.60% | |
4.9900 | 5.0450 | 5.0450 | 4.9900 | 1.15K | -0.60% | |
5.0200 | 5.0240 | 5.0240 | 5.0200 | 1.40K | +0.40% | |
5.0200 | 5.0240 | 5.0240 | 5.0200 | 1.40K | +0.40% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 25.29K | +2.99% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 25.29K | +2.99% | |
4.8550 | 5.0400 | 5.0400 | 4.8550 | 21.45K | +3.96% | |
4.8550 | 5.0400 | 5.0400 | 4.8550 | 21.45K | +3.96% | |
4.6700 | 4.6700 | 4.6700 | 4.6700 | 2.00K | -11.64% | |
4.6700 | 4.6700 | 4.6700 | 4.6700 | 2.00K | -11.64% | |
5.2850 | 5.2850 | 5.2850 | 5.2850 | 5.20K | +3.22% | |
5.2850 | 5.2850 | 5.2850 | 5.2850 | 5.20K | +3.22% | |
5.1200 | 5.1200 | 5.1200 | 5.1200 | 6.75K | +7.56% | |
5.1200 | 5.1200 | 5.1200 | 5.1200 | 6.75K | +7.56% | |
4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.70K | +6.25% | |
4.4800 | 4.6600 | 4.6600 | 4.4800 | 0.77K | +0.34% | |
4.4650 | 4.4517 | 4.4650 | 4.3700 | 10.70K | +2.64% | |
4.3500 | 4.3760 | 4.4000 | 4.3500 | 119.45K | -15.63% | |
5.1560 | 5.1560 | 5.1560 | 5.1560 | 0.15K | -0.66% | |
5.1900 | 5.1900 | 5.1900 | 5.1900 | 2.50K | +3.17% | |
5.0305 | 5.0305 | 5.0305 | 5.0305 | 0.56K | -0.78% | |
5.0700 | 5.0500 | 5.0700 | 5.0500 | 1.60K | +1.93% | |
4.9740 | 4.9740 | 4.9740 | 4.9740 | 1.00K | -13.04% | |
5.7200 | 5.7200 | 5.7200 | 5.7200 | 22.58K | -2.05% | |
5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.33K | +3.18% | |
5.6600 | 5.6800 | 5.6800 | 5.6600 | 7.05K | +4.62% | |
5.4100 | 5.4000 | 5.4100 | 5.4000 | 5.00K | -1.55% | |
5.4950 | 5.5900 | 5.5900 | 5.4950 | 2.00K | +12.37% |