日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.25 | 144.25 | 144.25 | 144.25 | 0.17K | +4.08% | |
144.25 | 144.25 | 144.25 | 144.25 | 0.17K | +4.08% | |
138.60 | 142.34 | 142.34 | 138.60 | 0.47K | -2.28% | |
138.60 | 142.34 | 142.34 | 138.60 | 0.47K | -2.28% | |
141.83 | 141.83 | 141.83 | 141.83 | 0.14K | +1.68% | |
141.83 | 141.83 | 141.83 | 141.83 | 0.14K | +1.68% | |
139.48 | 139.00 | 139.48 | 138.99 | 0.51K | +3.33% | |
139.48 | 139.00 | 139.48 | 138.99 | 0.51K | +3.33% | |
134.98 | 134.98 | 134.98 | 134.98 | -5.10% | ||
134.98 | 134.98 | 134.98 | 134.98 | -5.10% | ||
142.24 | 142.24 | 142.24 | 142.24 | -3.45% | ||
142.24 | 142.24 | 142.24 | 142.24 | -3.45% | ||
147.32 | 147.32 | 147.32 | 147.32 | 0.42K | -2.57% | |
147.32 | 147.32 | 147.32 | 147.32 | 0.42K | -2.57% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.12K | +3.29% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.12K | +3.29% | |
146.39 | 146.39 | 146.39 | 146.39 | 0.10K | -0.77% | |
146.39 | 146.39 | 146.39 | 146.39 | 0.10K | -0.77% | |
147.52 | 147.52 | 147.52 | 147.52 | 0.20K | -1.20% | |
149.31 | 149.31 | 149.31 | 149.31 | 0.27K | -1.65% | |
151.81 | 151.81 | 151.81 | 151.81 | 0.15K | +0.54% | |
151.00 | 148.36 | 151.00 | 148.36 | 1.25K | +7.73% | |
140.16 | 140.16 | 140.16 | 140.16 | 0.18K | -2.33% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.28K | +0.53% | |
142.75 | 144.98 | 144.98 | 142.75 | 0.30K | -5.79% | |
151.52 | 152.26 | 152.40 | 151.52 | 0.34K | +3.39% | |
146.55 | 146.55 | 146.55 | 146.55 | 0.34K | -0.81% | |
147.75 | 147.75 | 147.75 | 147.75 | 0.33K | -7.93% | |
160.48 | 160.48 | 160.48 | 160.48 | 0.15K | +2.80% | |
156.11 | 156.11 | 156.11 | 156.11 | 0.14K | +8.22% |